Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.200 1.250 1.160 1.210 1,131,825 +0.03(+2.54%)
Jun 29, 2009 1.120 1.210 1.100 1.180 1,200,642 +0.08(+7.27%)
Jun 26, 2009 1.110 1.120 1.030 1.100 1,200,993 +0.00(+0.00%)
Jun 25, 2009 1.010 1.100 0.9921 1.100 2,767,934 +0.15(+15.79%)
Jun 24, 2009 0.9400 0.9700 0.9400 0.9500 486,922 +0.01(+1.06%)
Jun 23, 2009 0.9400 0.9800 0.9200 0.9400 922,253 +0.00(+0.00%)
Jun 22, 2009 0.9900 1.000 0.9400 0.9400 487,111 -0.05(-5.05%)
Jun 19, 2009 1.000 1.000 0.9700 0.9900 857,059 -0.01(-1.00%)
Jun 18, 2009 1.000 1.000 0.9800 1.000 386,130 +0.03(+3.09%)
Jun 17, 2009 0.9600 1.010 0.9200 0.9700 529,240 +0.01(+1.04%)
Jun 16, 2009 0.9700 1.000 0.9472 0.9600 1,023,304 -0.03(-3.03%)
Jun 15, 2009 1.000 1.010 0.9716 0.9900 409,327 -0.01(-1.00%)
Jun 12, 2009 0.9900 1.010 0.9701 1.000 403,515 +0.01(+1.01%)
Jun 11, 2009 0.9800 1.010 0.9605 0.9900 601,412 +0.02(+2.06%)
Jun 10, 2009 1.000 1.000 0.8400 0.9700 1,395,913 -0.03(-2.91%)
Jun 09, 2009 1.030 1.030 0.9600 0.9991 936,338 +0.00(+0.11%)
Jun 08, 2009 1.010 1.040 0.9800 0.9980 843,005 -0.03(-3.11%)
Jun 05, 2009 1.080 1.080 1.010 1.030 685,680 +0.00(+0.00%)
Jun 04, 2009 1.010 1.040 0.9701 1.030 761,618 +0.02(+1.98%)
Jun 03, 2009 0.9800 1.040 0.9200 1.010 2,043,971 +0.02(+2.02%)
Jun 02, 2009 1.040 1.040 0.9800 0.9900 846,875 -0.05(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.