Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 2386 2435 2369 2400 0 +28.63(+1.21%)
Jun 27, 2008 2364 2405 2337 2371 0 +23.12(+0.98%)
Jun 26, 2008 2356 2399 2300 2348 0 -5.11(-0.22%)
Jun 25, 2008 2389 2402 2286 2353 0 -24.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.