Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 39.22 39.44 38.86 39.06 5,649,507 -0.07(-0.18%)
Jun 28, 2007 39.08 39.77 38.91 39.13 5,727,366 +0.05(+0.12%)
Jun 27, 2007 38.74 39.13 38.52 39.08 6,910,397 +0.21(+0.54%)
Jun 26, 2007 38.80 39.17 38.65 38.88 9,590,413 +0.23(+0.59%)
Jun 25, 2007 38.74 39.10 38.41 38.65 5,139,938 +0.00(+0.00%)
Jun 22, 2007 38.99 39.04 38.56 38.65 8,984,436 -0.49(-1.24%)
Jun 21, 2007 39.25 39.45 38.61 39.13 7,268,227 -0.12(-0.30%)
Jun 20, 2007 40.23 40.40 39.19 39.25 7,464,195 -0.92(-2.28%)
Jun 19, 2007 39.98 40.45 39.92 40.17 4,686,210 +0.04(+0.10%)
Jun 18, 2007 41.12 41.12 40.05 40.13 6,254,715 -0.74(-1.80%)
Jun 15, 2007 40.70 41.05 40.42 40.86 10,504,822 +0.44(+1.08%)
Jun 14, 2007 40.01 40.58 39.91 40.42 6,315,657 +0.48(+1.20%)
Jun 13, 2007 39.58 40.01 39.40 39.95 7,736,057 +0.63(+1.61%)
Jun 12, 2007 39.56 39.67 39.15 39.31 6,248,520 -0.26(-0.67%)
Jun 11, 2007 39.74 39.84 39.50 39.58 6,594,685 -0.25(-0.63%)
Jun 08, 2007 39.14 39.85 39.01 39.83 5,839,291 +0.68(+1.74%)
Jun 07, 2007 39.80 39.89 39.15 39.15 8,568,064 -0.65(-1.64%)
Jun 06, 2007 40.38 40.32 39.55 39.80 7,925,595 -0.58(-1.44%)
Jun 05, 2007 40.57 40.71 40.23 40.38 7,980,000 -0.31(-0.75%)
Jun 04, 2007 40.60 40.94 40.45 40.69 6,867,307 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.