Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.4400	0.4400	0.4400	0.4400	1,500	+0.04(+10.00%)
Jun 28, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 27, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 26, 2007	0.3700	0.4000	0.3700	0.4000	46,500	+0.00(+0.00%)
Jun 25, 2007	0.3850	0.4000	0.3800	0.4000	62,000	+0.02(+5.26%)
Jun 22, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 21, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 20, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 19, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 18, 2007	0.3850	0.3850	0.3800	0.3800	7,000	-0.05(-11.63%)
Jun 15, 2007	0.4300	0.4300	0.4300	0.4300	10,100	+0.04(+10.26%)
Jun 14, 2007	0.3950	0.3950	0.3900	0.3900	30,000	+0.01(+1.30%)
Jun 11, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jun 08, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jun 07, 2007	0.3850	0.3850	0.3850	0.3850	5,000	+0.02(+4.05%)
Jun 06, 2007	0.3800	0.3800	0.3700	0.3700	40,000	-0.01(-2.63%)
Jun 05, 2007	0.3800	0.3800	0.3800	0.3800	3,250	-0.02(-5.00%)
Jun 04, 2007	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.