Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.40 +0.18 (+0.41%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.640 8.293 7.062 8.060 570,831 +0.13(+1.65%)
Jun 27, 2002 7.668 7.929 7.491 7.929 73,002 +0.23(+3.03%)
Jun 26, 2002 7.771 7.836 7.472 7.696 56,064 -0.07(-0.96%)
Jun 25, 2002 7.547 8.396 7.547 7.771 67,106 +0.82(+11.81%)
Jun 21, 2002 6.633 6.717 6.530 6.950 35,375 +0.32(+4.78%)
Jun 20, 2002 6.521 6.642 6.483 6.633 21,546 -0.01(-0.14%)
Jun 19, 2002 7.332 7.332 6.493 6.642 54,564 -0.44(-6.19%)
Jun 18, 2002 6.959 7.519 6.605 7.080 50,061 +0.13(+1.88%)
Jun 17, 2002 7.034 7.230 6.856 6.950 21,975 +0.19(+2.76%)
Jun 14, 2002 7.256 7.509 6.763 6.763 13,507 -0.84(-11.04%)
Jun 12, 2002 6.717 7.640 6.623 7.603 130,138 -0.90(-10.64%)
Jun 11, 2002 8.554 8.815 8.116 8.508 32,266 -0.16(-1.83%)
Jun 10, 2002 8.629 8.769 8.088 8.666 69,464 +0.02(+0.22%)
Jun 07, 2002 8.629 8.713 8.620 8.648 24,334 -0.01(-0.11%)
Jun 06, 2002 8.639 9.095 8.639 8.657 58,423 -0.02(-0.22%)
Jun 05, 2002 8.639 8.741 8.629 8.675 4,287 -0.48(-5.20%)
May 31, 2002 9.002 9.329 8.629 9.151 25,513 -0.51(-5.31%)
May 28, 2002 10.42 10.72 9.562 9.664 47,381 -0.77(-7.42%)
May 27, 2002 10.80 10.80 10.44 10.44 9,111 +0.00(+0.00%)
May 24, 2002 10.80 10.80 10.44 10.44 9,111 -0.48(-4.36%)
May 23, 2002 11.41 11.41 10.73 10.91 42,128 -0.49(-4.26%)
May 22, 2002 11.21 11.52 11.10 11.40 130,460 +0.00(+0.00%)
May 21, 2002 11.67 11.75 11.40 11.40 37,841 -0.73(-6.00%)
May 20, 2002 11.54 12.13 11.51 12.13 17,473 +0.45(+3.83%)
May 17, 2002 11.89 11.89 11.29 11.68 7,932 -0.29(-2.42%)
May 16, 2002 11.80 12.13 11.56 11.97 37,305 +0.31(+2.64%)
May 15, 2002 11.52 11.89 11.52 11.66 19,831 -0.14(-1.19%)
May 14, 2002 11.52 11.80 10.55 11.80 63,675 +0.25(+2.18%)
May 13, 2002 12.16 12.17 11.55 11.55 51,240 -0.63(-5.21%)
May 10, 2002 12.15 12.25 12.13 12.18 28,621 -0.01(-0.08%)
May 09, 2002 12.31 12.36 12.19 12.19 27,014 -0.33(-2.61%)
May 08, 2002 12.52 12.55 12.36 12.52 8,147 -0.13(-1.03%)
May 07, 2002 12.63 12.69 12.50 12.65 30,015 -0.04(-0.29%)
May 06, 2002 12.69 12.69 12.55 12.69 62,175 +0.05(+0.37%)
May 03, 2002 12.63 12.64 12.50 12.64 16,615 -0.05(-0.37%)
May 02, 2002 12.52 12.72 12.52 12.69 9,219 +0.04(+0.30%)
May 01, 2002 12.69 12.70 12.59 12.65 66,248 +0.15(+1.18%)
Apr 30, 2002 12.57 12.69 12.50 12.50 19,724 -0.06(-0.51%)
Apr 29, 2002 12.69 12.69 12.50 12.57 12,006 -0.03(-0.22%)
Apr 26, 2002 12.59 12.73 12.29 12.59 14,900 +0.00(+0.00%)
Apr 25, 2002 12.64 12.73 12.13 12.59 28,729 -0.09(-0.74%)
Apr 24, 2002 12.30 12.73 11.57 12.69 32,802 +0.35(+2.80%)
Apr 23, 2002 12.30 12.43 12.30 12.34 11,363 -0.11(-0.90%)
Apr 22, 2002 12.48 12.53 12.45 12.45 1,929 +0.14(+1.14%)
Apr 19, 2002 12.31 12.45 12.27 12.31 11,899 -0.09(-0.75%)
Apr 18, 2002 12.41 12.56 12.29 12.41 18,009 -0.08(-0.67%)
Apr 17, 2002 12.69 12.75 12.27 12.49 69,250 -0.15(-1.18%)
Apr 16, 2002 12.50 12.64 12.46 12.64 33,874 +0.00(+0.00%)
Apr 15, 2002 12.58 12.64 12.43 12.64 37,948 +0.05(+0.37%)
Apr 12, 2002 12.45 12.64 12.45 12.59 61,531 +0.00(+0.00%)
Apr 11, 2002 12.41 12.59 12.22 12.59 114,595 +0.19(+1.50%)
Apr 10, 2002 12.50 12.50 12.22 12.41 51,776 -0.14(-1.12%)
Apr 09, 2002 12.42 12.60 12.26 12.55 56,386 +0.13(+1.05%)
Apr 08, 2002 11.90 12.48 11.89 12.42 43,522 +0.57(+4.80%)
Apr 05, 2002 11.94 11.94 11.19 11.85 18,759 -0.04(-0.31%)
Apr 04, 2002 11.99 12.00 11.47 11.88 61,853 -0.20(-1.62%)
Apr 03, 2002 11.96 12.13 11.70 12.08 76,432 +0.28(+2.37%)
Apr 02, 2002 11.99 11.99 11.75 11.80 25,406 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.