Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 28, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2017	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jun 26, 2017	0.1400	0.1400	0.1400	0.1400	16,700	+0.00(+0.00%)
Jun 21, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 20, 2017	0.1450	0.1450	0.1350	0.1400	30,000	-0.00(-3.45%)
Jun 19, 2017	0.1450	0.1450	0.1450	0.1450	783	-0.01(-3.33%)
Jun 15, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 13, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 12, 2017	0.1500	0.1500	0.1450	0.1450	156,433	+0.00(+0.00%)
Jun 08, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 07, 2017	0.1600	0.1600	0.1500	0.1500	100,633	+0.00(+0.00%)
Jun 06, 2017	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jun 05, 2017	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.