Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 26, 2013	0.0700	0.0900	0.0700	0.0900	5,700	+0.02(+28.57%)
Jun 25, 2013	0.0700	0.0700	0.0700	0.0700	7,045	-0.02(-26.32%)
Jun 24, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 21, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 20, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 19, 2013	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jun 18, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 17, 2013	0.0950	0.0950	0.0950	0.0950	325	+0.00(+0.00%)
Jun 14, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 13, 2013	0.0800	0.0950	0.0800	0.0950	3,500	+0.02(+26.67%)
Jun 12, 2013	0.0800	0.0800	0.0750	0.0750	31,750	-0.01(-6.25%)
Jun 11, 2013	0.0800	0.0800	0.0800	0.0800	1,109	+0.00(+0.00%)
Jun 10, 2013	0.0800	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Jun 07, 2013	0.0800	0.0800	0.0800	0.0800	700	+0.00(+0.00%)
Jun 06, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 05, 2013	0.0950	0.0950	0.0800	0.0800	725	+0.00(+0.00%)
Jun 04, 2013	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.