Durango Resources Inc (TSV: DGO )

0.1150 CAD +0.0250 (+27.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0800 107,000 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0750 0.0850 143,000 +0.01(+6.25%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 175,462 +0.00(+0.00%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Jun 19, 2018 0.0750 0.0800 0.0750 0.0800 227,000 +0.01(+6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 282,526 -0.01(-5.88%)
Jun 12, 2018 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+6.25%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0800 265,000 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 154,000 -0.01(-6.25%)
Jun 06, 2018 0.0750 0.0800 0.0750 0.0800 399,000 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jun 04, 2018 0.0750 0.0850 0.0750 0.0850 426,000 +0.01(+13.33%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0750 352,150 +0.00(+7.14%)
May 31, 2018 0.0800 0.0800 0.0700 0.0700 163,750 -0.01(-12.50%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
May 15, 2018 0.0800 0.0800 0.0800 600 +0.01(+6.67%)
May 14, 2018 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 2,150 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 07, 2018 0.0800 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
May 04, 2018 0.0800 0.0800 0.0800 0.0800 120,500 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 216,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Apr 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Apr 19, 2018 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-5.88%)
Apr 18, 2018 0.0750 0.0900 0.0750 0.0850 1,187,526 +0.01(+21.43%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 72,222 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0700 0.0650 0.0700 168,386 +0.01(+7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.