Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.5001 0.5001 0.5001 0 -0.40(-44.43%)
Jun 25, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 21, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2018 0.9000 0.9000 0.9000 0 +0.50(+125.00%)
Jun 14, 2018 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
Jun 13, 2018 1.000 1.000 1.000 1.000 300 +0.45(+81.82%)
Jun 11, 2018 0.5500 0.5500 0.5500 15 +0.00(+0.00%)
Jun 06, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 05, 2018 0.5300 0.5300 0.4650 0.5300 1,205 +0.00(+0.00%)
May 30, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
May 24, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 16, 2018 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
May 08, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 07, 2018 0.3950 0.4900 0.3950 0.4900 1,800 +0.09(+22.50%)
May 04, 2018 0.4000 0.4000 0.4000 0.4000 4,010 -0.09(-18.37%)
Apr 30, 2018 0.4900 0.4900 0.4900 0 +0.14(+40.00%)
Apr 26, 2018 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Apr 25, 2018 0.4900 0.4900 0.4900 0.4900 1,400 +0.00(+0.00%)
Apr 20, 2018 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Apr 19, 2018 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Apr 09, 2018 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Apr 03, 2018 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.