Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 07, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 06, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 03, 2016 0.0009 0.0010 0.0009 0.0010 200 +0.00(+0.00%)
Jun 02, 2016 0.0010 0.0010 0.0010 0.0010 110 +0.00(+0.00%)
Jun 01, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 31, 2016 0.0010 0.0010 0.0010 0.0010 105 +0.00(+0.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 26, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 25, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 24, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 23, 2016 0.0009 0.0010 0.0009 0.0010 200 +0.00(+0.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 19, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 18, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 17, 2016 0.0010 0.0010 0.0010 0.0010 107 +0.00(+0.00%)
May 16, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+17.65%)
May 11, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
May 10, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
May 09, 2016 0.0008 0.0008 0.0008 0.0008 100 -0.00(-15.00%)
May 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 04, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 03, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 02, 2016 0.0009 0.0010 0.0009 0.0010 214 +0.00(+17.65%)
Apr 29, 2016 0.0008 0.0008 0.0008 0.0008 100 -0.00(-15.00%)
Apr 28, 2016 0.0007 0.0010 0.0007 0.0010 1,303 +0.00(+0.00%)
Apr 27, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 20, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 15, 2016 0.0007 0.0007 0.0007 1 -0.00(-30.00%)
Apr 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 07, 2016 0.0013 0.0013 0.0007 0.0007 459,557 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.