Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2018		0.2842	0.2842	0.2842	0	-0.04(-13.67%)
Jun 18, 2018		0.3292	0.3292	0.3292	0	+0.06(+22.56%)
Jun 14, 2018		0.2686	0.2686	0.2686	0	+0.02(+7.27%)
Jun 13, 2018	0.2510	0.2510	0.2450	0.2504	33,000	+0.00(+1.62%)
Jun 12, 2018	0.2540	0.2540	0.2464	0.2464	11,000	-0.01(-3.37%)
Jun 11, 2018	0.2310	0.2550	0.2310	0.2550	15,910	+0.03(+13.89%)
Jun 07, 2018		0.2239	0.2239	0.2239	0	-0.03(-11.01%)
Jun 06, 2018	0.2516	0.2516	0.2516	0.2516	10,000	-0.03(-9.33%)
May 31, 2018		0.2775	0.2775	0.2775	0	-0.04(-13.74%)
May 25, 2018		0.3217	0.3217	0.3217	0	+0.01(+2.42%)
May 21, 2018		0.3141	0.3141	0.3141	90	-0.02(-5.65%)
May 17, 2018		0.3329	0.3329	0.3329	0	-0.02(-5.96%)
May 15, 2018		0.3540	0.3540	0.3540	0	-0.01(-3.59%)
May 14, 2018	0.3551	0.3672	0.3551	0.3672	56,000	-0.01(-3.37%)
Apr 24, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.68%)
Apr 17, 2018		0.3865	0.3865	0.3865	0	-0.01(-2.15%)
Apr 13, 2018		0.3950	0.3950	0.3950	0	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.