Indicators

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1889	0.1889	0.1884	0.1884	10,000	+0.03(+15.51%)
Jun 24, 2019		0.1631	0.1631	0.1631	0	+0.03(+24.50%)
Jun 18, 2019		0.1310	0.1310	0.1310	0	-0.02(-14.94%)
Jun 13, 2019		0.1540	0.1540	0.1540	0	+0.02(+11.59%)
Jun 12, 2019	0.1380	0.1380	0.1380	0.1380	48,000	-0.01(-4.83%)
Jun 05, 2019		0.1450	0.1450	0.1450	0	+0.00(+2.11%)
Jun 04, 2019	0.1420	0.1420	0.1420	0.1420	51,000	-0.02(-11.25%)
Jun 03, 2019	0.1600	0.1600	0.1600	0.1600	434,000	-0.01(-5.88%)
May 31, 2019	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
May 29, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 22, 2019		0.1750	0.1750	0.1750	0	-0.00(-1.69%)
May 21, 2019	0.1780	0.1780	0.1780	0.1780	200,000	-0.01(-7.05%)
May 01, 2019		0.1915	0.1915	0.1915	0	+0.02(+9.43%)
Apr 29, 2019		0.1750	0.1750	0.1750	0	-0.02(-10.30%)
Apr 26, 2019	0.1979	0.1979	0.1951	0.1951	10,000	+0.03(+18.24%)
Apr 23, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.