Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0381	0	+0.00(+13.06%)
Jun 29, 2023	0.0337	0.0337	0.0337	0.0337	30,000	-0.00(-12.01%)
Jun 27, 2023				0.0383	0	-0.00(-1.79%)
Jun 26, 2023	0.0390	0.0390	0.0390	0.0390	20,000	+0.00(+1.04%)
Jun 23, 2023	0.0380	0.0386	0.0380	0.0386	28,000	+0.00(+13.86%)
Jun 21, 2023				0.0339	0	+0.00(+0.30%)
Jun 20, 2023	0.0355	0.0360	0.0338	0.0338	39,792	+0.00(+0.00%)
Jun 15, 2023				0.0338	0	-0.01(-25.55%)
May 01, 2023				0.0454	0	-0.01(-12.52%)
Apr 26, 2023				0.0519	0	+0.00(+9.49%)
Apr 24, 2023				0.0474	0	-0.00(-7.60%)
Apr 18, 2023				0.0513	0	-0.00(-1.35%)
Apr 17, 2023	0.0520	0.0520	0.0520	0.0520	1,020	+0.00(+6.78%)
Apr 10, 2023				0.0487	0	-0.00(-1.22%)
Apr 04, 2023				0.0493	0	+0.00(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.