Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.43	39.16	38.34	39.16	8,251,480	+0.80(+2.08%)
Jun 27, 2002	38.24	38.52	38.05	38.36	3,775,844	+0.18(+0.48%)
Jun 26, 2002	38.02	38.53	37.86	38.18	3,816,841	-0.01(-0.02%)
Jun 25, 2002	38.65	39.00	37.86	38.18	8,741,239	-1.06(-2.70%)
Jun 21, 2002	39.45	39.63	39.13	39.24	2,596,070	-0.29(-0.72%)
Jun 20, 2002	39.67	39.72	39.40	39.53	2,240,340	-0.17(-0.43%)
Jun 19, 2002	39.64	39.95	39.61	39.70	2,228,357	+0.02(+0.05%)
Jun 18, 2002	39.25	39.92	39.19	39.68	2,307,040	+0.22(+0.56%)
Jun 17, 2002	39.19	39.57	39.17	39.46	2,841,107	+0.22(+0.57%)
Jun 14, 2002	39.38	39.59	39.14	39.24	2,510,134	-0.26(-0.66%)
Jun 12, 2002	39.67	39.71	39.24	39.50	3,089,298	-0.23(-0.59%)
Jun 11, 2002	39.48	39.87	39.48	39.73	3,867,930	+0.17(+0.43%)
Jun 10, 2002	38.86	39.81	38.86	39.56	4,813,705	+0.64(+1.65%)
Jun 07, 2002	38.78	38.96	38.69	38.92	1,753,735	-0.03(-0.07%)
Jun 06, 2002	38.94	39.09	38.78	38.95	2,249,959	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.