Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	50.15	50.15	50.15	50.15	1	+0.00(+0.00%)
Jun 29, 2017	50.15	50.15	50.15	50.15	2	+0.00(+0.00%)
Jun 28, 2017	50.15	50.15	50.15	50.15	300	+0.04(+0.08%)
Jun 27, 2017	50.11	50.11	50.11	50.11	0	+0.00(+0.00%)
Jun 26, 2017	50.11	50.11	50.11	50.11	0	-0.08(-0.16%)
Jun 23, 2017	50.15	50.19	50.11	50.19	1,577	-0.01(-0.02%)
Jun 22, 2017	50.12	50.22	50.12	50.20	1,791	+0.02(+0.05%)
Jun 21, 2017	50.17	50.17	50.17	50.17	668	-0.02(-0.03%)
Jun 20, 2017	50.19	50.19	50.19	50.19	10	+0.00(+0.00%)
Jun 19, 2017	50.19	50.19	50.19	50.19	109	-0.04(-0.08%)
Jun 16, 2017	50.24	50.24	50.23	50.23	1,014	+0.10(+0.21%)
Jun 15, 2017	50.18	50.18	50.12	50.12	1,350	-0.10(-0.21%)
Jun 14, 2017	50.26	50.30	50.16	50.23	2,615	+0.10(+0.20%)
Jun 13, 2017	50.16	50.16	50.13	50.13	1,269	-0.01(-0.02%)
Jun 12, 2017	50.14	50.16	50.13	50.14	741	-0.03(-0.06%)
Jun 09, 2017	50.13	50.17	50.13	50.17	1,748	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.