Indicators

Ryder System (NY: R )

126.90 +1.14 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.96	45.12	44.56	44.57	589,543	-0.51(-1.14%)
Jun 27, 2013	44.90	45.18	44.71	45.09	388,491	+0.55(+1.23%)
Jun 26, 2013	44.65	44.89	43.99	44.54	344,112	+0.28(+0.63%)
Jun 25, 2013	43.64	44.44	43.29	44.26	571,898	+1.11(+2.57%)
Jun 24, 2013	43.83	43.85	42.79	43.15	612,086	-1.20(-2.71%)
Jun 21, 2013	44.45	44.88	43.57	44.35	950,276	+0.29(+0.65%)
Jun 20, 2013	44.57	44.73	43.79	44.07	792,275	-1.04(-2.31%)
Jun 19, 2013	45.57	45.80	45.09	45.11	676,928	-0.45(-1.00%)
Jun 18, 2013	45.40	45.56	45.20	45.56	696,297	+0.23(+0.50%)
Jun 17, 2013	45.94	46.16	44.95	45.34	429,181	-0.19(-0.42%)
Jun 14, 2013	45.62	46.33	45.36	45.53	568,896	-0.15(-0.34%)
Jun 13, 2013	44.99	45.79	44.80	45.68	925,942	+0.70(+1.55%)
Jun 12, 2013	45.48	45.73	44.90	44.99	587,224	-0.13(-0.29%)
Jun 11, 2013	45.30	45.74	44.85	45.12	454,566	-0.84(-1.82%)
Jun 10, 2013	46.31	46.66	45.78	45.95	505,826	-0.08(-0.18%)
Jun 07, 2013	45.20	46.50	45.06	46.03	475,994	+1.19(+2.65%)
Jun 06, 2013	44.17	44.88	44.16	44.85	657,327	+0.69(+1.56%)
Jun 05, 2013	45.04	45.21	43.82	44.16	1,217,798	-1.13(-2.49%)
Jun 04, 2013	45.73	46.22	45.04	45.29	697,012	-0.56(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.