Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.46	39.83	38.36	39.69	1,118,066	+1.29(+3.36%)
Jun 29, 2011	38.23	38.68	38.19	38.40	857,051	+0.36(+0.95%)
Jun 28, 2011	37.38	38.08	37.24	38.04	576,318	+0.89(+2.41%)
Jun 27, 2011	36.83	37.44	36.73	37.14	675,198	+0.31(+0.85%)
Jun 24, 2011	37.56	37.93	36.73	36.83	1,292,765	-0.75(-2.01%)
Jun 23, 2011	36.77	37.64	36.51	37.58	749,621	+0.24(+0.65%)
Jun 22, 2011	37.47	38.02	37.31	37.34	635,357	-0.33(-0.87%)
Jun 21, 2011	37.10	37.73	37.10	37.67	629,396	+0.94(+2.55%)
Jun 20, 2011	36.74	36.79	36.59	36.73	611,513	+0.77(+2.16%)
Jun 17, 2011	35.87	36.50	35.82	35.96	863,661	+0.38(+1.08%)
Jun 16, 2011	35.48	35.79	35.20	35.57	947,640	+0.09(+0.26%)
Jun 15, 2011	35.73	35.98	35.29	35.48	625,541	-0.56(-1.55%)
Jun 14, 2011	35.94	36.36	35.85	36.04	648,588	+0.50(+1.41%)
Jun 13, 2011	35.89	36.11	35.22	35.54	542,841	+0.31(+0.89%)
Jun 10, 2011	35.69	35.87	35.17	35.22	668,478	-0.58(-1.62%)
Jun 09, 2011	35.46	36.13	35.14	35.80	962,792	+0.58(+1.65%)
Jun 08, 2011	35.41	35.48	34.93	35.22	755,229	-0.17(-0.49%)
Jun 07, 2011	35.95	36.03	35.36	35.40	738,800	-0.36(-1.02%)
Jun 06, 2011	36.36	36.41	35.52	35.76	913,206	-0.61(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.