Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5216	0.5295	0.5004	0.5004	7,883,828	-0.02(-4.15%)
Jun 27, 2002	0.5080	0.5245	0.5063	0.5220	2,410,296	+0.02(+3.50%)
Jun 26, 2002	0.4969	0.5072	0.4934	0.5044	4,266,585	-0.00(-0.58%)
Jun 25, 2002	0.5594	0.5594	0.5004	0.5073	6,459,235	-0.05(-9.02%)
Jun 21, 2002	0.5726	0.5758	0.5553	0.5576	2,016,375	-0.02(-2.62%)
Jun 20, 2002	0.5810	0.5844	0.5722	0.5726	1,433,586	-0.01(-1.62%)
Jun 19, 2002	0.5872	0.5879	0.5782	0.5821	2,005,582	-0.01(-1.57%)
Jun 18, 2002	0.5844	0.6017	0.5828	0.5914	3,764,739	+0.01(+1.31%)
Jun 17, 2002	0.5629	0.5942	0.5629	0.5837	4,730,657	+0.02(+3.93%)
Jun 14, 2002	0.5629	0.5630	0.5544	0.5616	2,431,881	-0.02(-3.81%)
Jun 12, 2002	0.5928	0.5949	0.5740	0.5839	3,642,426	-0.01(-1.62%)
Jun 11, 2002	0.6157	0.6168	0.5844	0.5935	4,504,017	-0.02(-3.35%)
Jun 10, 2002	0.6171	0.6185	0.6122	0.6140	1,145,790	-0.00(-0.47%)
Jun 07, 2002	0.6025	0.6250	0.5947	0.6170	2,478,648	+0.01(+0.86%)
Jun 06, 2002	0.6178	0.6178	0.6088	0.6117	1,987,595	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.