Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.380 8.380 7.812 8.207 1,173,036 -0.05(-0.58%)
Jun 29, 2020 8.221 8.476 8.062 8.255 1,299,293 +0.11(+1.30%)
Jun 26, 2020 7.822 8.245 7.778 8.149 3,589,879 +0.38(+4.83%)
Jun 25, 2020 7.499 7.797 7.152 7.773 1,332,202 +0.29(+3.86%)
Jun 24, 2020 7.499 7.639 7.114 7.485 1,389,035 -0.09(-1.14%)
Jun 23, 2020 7.191 7.696 7.128 7.571 2,392,188 +0.52(+7.37%)
Jun 22, 2020 6.363 7.075 6.344 7.051 2,175,285 +0.78(+12.52%)
Jun 19, 2020 6.137 6.329 5.983 6.267 1,724,820 +0.23(+3.83%)
Jun 18, 2020 5.829 6.113 5.776 6.036 1,091,812 +0.28(+4.94%)
Jun 17, 2020 5.858 5.942 5.665 5.752 526,926 -0.06(-0.99%)
Jun 16, 2020 5.863 5.940 5.550 5.810 510,955 +0.04(+0.75%)
Jun 15, 2020 5.415 5.800 5.376 5.766 600,818 +0.16(+2.83%)
Jun 12, 2020 5.709 5.752 5.367 5.607 606,658 +0.05(+0.82%)
Jun 11, 2020 5.439 5.766 5.376 5.562 805,436 -0.06(-1.07%)
Jun 10, 2020 5.747 5.747 5.511 5.622 354,851 -0.12(-2.01%)
Jun 09, 2020 5.781 5.843 5.709 5.737 327,317 -0.12(-1.97%)
Jun 08, 2020 5.670 5.867 5.665 5.853 889,774 +0.24(+4.24%)
Jun 05, 2020 5.781 5.906 5.468 5.615 1,022,385 -0.13(-2.22%)
Jun 04, 2020 5.550 5.771 5.526 5.742 740,280 +0.10(+1.79%)
Jun 03, 2020 5.271 5.699 5.261 5.641 1,106,833 +0.44(+8.52%)
Jun 02, 2020 5.049 5.290 5.049 5.198 658,787 +0.16(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.