Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9774 9774 9774 0 -96.28(-0.98%)
Jun 29, 2010 9870 9870 9870 0 -273.50(-2.70%)
Jun 25, 2010 10144 10144 10144 0 -9.00(-0.09%)
Jun 24, 2010 10153 10153 10153 0 -145.60(-1.41%)
Jun 23, 2010 10298 10298 10298 0 +4.90(+0.05%)
Jun 22, 2010 10294 10294 10294 0 -148.90(-1.43%)
Jun 21, 2010 10442 10442 10442 0 -8.20(-0.08%)
Jun 18, 2010 10451 10451 10451 0 +16.40(+0.16%)
Jun 17, 2010 10434 10434 10434 0 +24.70(+0.24%)
Jun 16, 2010 10410 10410 10410 0 +4.70(+0.05%)
Jun 15, 2010 10405 10405 10405 0 +213.90(+2.10%)
Jun 14, 2010 10191 10191 10191 0 -20.20(-0.20%)
Jun 11, 2010 10211 10211 10211 0 +38.60(+0.38%)
Jun 10, 2010 10172 10172 10172 0 +273.25(+2.76%)
Jun 09, 2010 9899 9899 9899 0 -40.73(-0.41%)
Jun 08, 2010 9940 9940 9940 0 +123.49(+1.26%)
Jun 07, 2010 9816 9816 9816 0 -115.48(-1.16%)
Jun 04, 2010 9932 9932 9932 0 -323.33(-3.15%)
Jun 03, 2010 10255 10255 10255 0 +5.80(+0.06%)
Jun 02, 2010 10250 10250 10250 0 +225.50(+2.25%)
Jun 01, 2010 10024 10024 10024 0 -112.60(-1.11%)
May 28, 2010 10137 10137 10137 0 -122.40(-1.19%)
May 27, 2010 10259 10259 10259 0 +284.55(+2.85%)
May 26, 2010 9974 9974 9974 0 -69.35(-0.69%)
May 25, 2010 10044 10044 10044 0 -22.80(-0.23%)
May 24, 2010 10067 10067 10067 0 -126.80(-1.24%)
May 21, 2010 10064 10198 9919 10193 438,219,488 +125.40(+1.25%)
May 20, 2010 10068 10068 10068 0 -376.40(-3.60%)
May 19, 2010 10444 10444 10444 0 -66.60(-0.63%)
May 18, 2010 10511 10511 10511 0 -114.80(-1.08%)
May 17, 2010 10626 10626 10626 0 +5.60(+0.05%)
May 14, 2010 10620 10620 10620 0 -162.80(-1.51%)
May 13, 2010 10783 10783 10783 0 -114.40(-1.05%)
May 12, 2010 10897 10897 10897 0 +149.10(+1.39%)
May 11, 2010 10748 10748 10748 0 -36.80(-0.34%)
May 10, 2010 10785 10785 10785 0 +404.70(+3.90%)
May 07, 2010 10380 10380 10380 0 -139.90(-1.33%)
May 06, 2010 10520 10520 10520 0 -347.80(-3.20%)
May 05, 2010 10868 10868 10868 0 -58.70(-0.54%)
May 04, 2010 10927 10927 10927 0 -225.00(-2.02%)
May 03, 2010 11152 11152 11152 0 +143.20(+1.30%)
Apr 30, 2010 11168 11198 11000 11009 255,132,496 -158.70(-1.42%)
Apr 29, 2010 11167 11167 11167 0 +122.00(+1.10%)
Apr 28, 2010 11045 11045 11045 0 +53.30(+0.48%)
Apr 27, 2010 10992 10992 10992 0 -213.00(-1.90%)
Apr 26, 2010 11205 11205 11205 0 +0.70(+0.01%)
Apr 23, 2010 11132 11206 11106 11204 207,380,336 +70.00(+0.63%)
Apr 22, 2010 11134 11134 11134 0 +9.40(+0.08%)
Apr 21, 2010 11125 11125 11125 0 +7.80(+0.07%)
Apr 20, 2010 11117 11117 11117 0 +25.10(+0.23%)
Apr 19, 2010 11092 11092 11092 0 +73.30(+0.67%)
Apr 16, 2010 11144 11154 10974 11019 373,954,944 -125.90(-1.13%)
Apr 15, 2010 11145 11145 11145 0 +21.50(+0.19%)
Apr 14, 2010 11123 11123 11123 0 +103.70(+0.94%)
Apr 13, 2010 11019 11019 11019 0 +13.40(+0.12%)
Apr 12, 2010 11006 11006 11006 0 +8.70(+0.08%)
Apr 09, 2010 10927 11001 10927 10997 150,663,632 +70.20(+0.64%)
Apr 08, 2010 10927 10927 10927 0 +29.60(+0.27%)
Apr 07, 2010 10898 10898 10898 0 -72.50(-0.66%)
Apr 06, 2010 10970 10970 10970 0 -3.50(-0.03%)
Apr 05, 2010 10974 10974 10974 0 +46.40(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.