Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2605 2643 2592 2619 0 +40.03(+1.55%)
Jun 26, 2013 2568 2596 2543 2579 0 +34.21(+1.34%)
Jun 25, 2013 2497 2562 2484 2545 0 +63.36(+2.55%)
Jun 24, 2013 2537 2556 2450 2482 0 -111.64(-4.30%)
Jun 21, 2013 2629 2649 2523 2593 0 -4.46(-0.17%)
Jun 20, 2013 2627 2652 2577 2598 0 -58.69(-2.21%)
Jun 19, 2013 2701 2711 2653 2656 0 -48.38(-1.79%)
Jun 18, 2013 2681 2718 2661 2705 0 +22.86(+0.85%)
Jun 17, 2013 2694 2708 2649 2682 0 +16.16(+0.61%)
Jun 14, 2013 2667 2705 2637 2666 0 -23.57(-0.88%)
Jun 13, 2013 2616 2705 2590 2689 0 +82.27(+3.16%)
Jun 12, 2013 2686 2705 2594 2607 0 -55.22(-2.07%)
Jun 11, 2013 2639 2695 2609 2662 0 -29.51(-1.10%)
Jun 10, 2013 2682 2711 2645 2692 0 +5.60(+0.21%)
Jun 07, 2013 2612 2688 2598 2686 0 +102.13(+3.95%)
Jun 06, 2013 2598 2629 2498 2584 0 -12.91(-0.50%)
Jun 05, 2013 2662 2680 2577 2597 0 -89.30(-3.32%)
Jun 04, 2013 2674 2751 2655 2686 0 +22.66(+0.85%)
Jun 03, 2013 2682 2718 2622 2664 0 -4.78(-0.18%)
May 31, 2013 2697 2738 2660 2668 0 -59.82(-2.19%)
May 30, 2013 2747 2782 2718 2728 0 -24.76(-0.90%)
May 29, 2013 2803 2846 2719 2753 0 -79.86(-2.82%)
May 28, 2013 2870 2899 2802 2833 0 +5.33(+0.19%)
May 24, 2013 2828 2828 2828 0 +20.46(+0.73%)
May 23, 2013 2733 2831 2711 2807 0 +28.32(+1.02%)
May 22, 2013 2793 2847 2757 2779 0 -9.05(-0.32%)
May 21, 2013 2836 2850 2747 2788 0 -76.49(-2.67%)
May 20, 2013 2894 2935 2833 2864 0 -36.57(-1.26%)
May 17, 2013 2924 2965 2848 2901 0 -3.13(-0.11%)
May 16, 2013 2922 2982 2879 2904 0 -13.80(-0.47%)
May 15, 2013 2844 2966 2830 2918 0 +84.37(+2.98%)
May 13, 2013 2853 2870 2815 2833 0 -36.00(-1.25%)
May 10, 2013 2843 2886 2820 2869 0 +50.33(+1.79%)
May 09, 2013 2900 2931 2803 2819 0 -54.82(-1.91%)
May 08, 2013 2817 2900 2813 2874 0 +51.86(+1.84%)
May 07, 2013 2816 2832 2794 2822 0 +11.38(+0.40%)
May 06, 2013 2799 2829 2773 2811 0 +9.22(+0.33%)
May 03, 2013 2784 2830 2758 2801 0 +36.98(+1.34%)
May 02, 2013 2702 2774 2678 2764 0 +95.23(+3.57%)
May 01, 2013 2720 2751 2655 2669 0 -47.16(-1.74%)
Apr 30, 2013 2691 2736 2658 2716 0 +24.58(+0.91%)
Apr 29, 2013 2662 2707 2643 2692 0 +21.36(+0.80%)
Apr 26, 2013 2639 2716 2615 2670 0 +13.11(+0.49%)
Apr 25, 2013 2680 2725 2644 2657 0 -7.78(-0.29%)
Apr 24, 2013 2663 2690 2632 2665 0 +7.49(+0.28%)
Apr 23, 2013 2487 2675 2476 2658 0 +137.82(+5.47%)
Apr 22, 2013 2547 2581 2494 2520 0 -22.34(-0.88%)
Apr 19, 2013 2537 2566 2496 2542 0 +30.85(+1.23%)
Apr 18, 2013 2559 2563 2498 2511 0 -39.13(-1.53%)
Apr 17, 2013 2571 2583 2506 2550 0 -53.62(-2.06%)
Apr 16, 2013 2543 2616 2527 2604 0 +167.72(+6.88%)
Apr 15, 2013 2527 2546 2415 2436 0 -110.43(-4.34%)
Apr 12, 2013 2549 2595 2532 2547 0 -12.86(-0.50%)
Apr 11, 2013 2526 2589 2522 2560 0 +35.80(+1.42%)
Apr 10, 2013 2488 2535 2479 2524 0 +24.55(+0.98%)
Apr 09, 2013 2528 2546 2483 2499 0 +14.21(+0.57%)
Apr 08, 2013 2453 2495 2427 2485 0 +77.69(+3.23%)
Apr 05, 2013 2367 2435 2339 2407 0 -100.78(-4.02%)
Apr 04, 2013 2458 2525 2453 2508 0 +34.94(+1.41%)
Apr 03, 2013 2547 2562 2430 2473 0 -86.18(-3.37%)
Apr 02, 2013 2621 2638 2542 2559 0 -123.73(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.