Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2262 2294 2254 2258 0 +7.65(+0.34%)
Jun 28, 2018 2238 2261 2227 2250 0 +21.63(+0.97%)
Jun 27, 2018 2250 2272 2226 2229 0 -24.75(-1.10%)
Jun 26, 2018 2260 2267 2228 2253 0 -5.38(-0.24%)
Jun 25, 2018 2277 2282 2240 2259 0 -24.64(-1.08%)
Jun 22, 2018 2316 2322 2277 2284 0 -18.88(-0.82%)
Jun 21, 2018 2295 2315 2283 2302 0 +1.57(+0.07%)
Jun 20, 2018 2316 2325 2297 2301 0 -3.38(-0.15%)
Jun 19, 2018 2291 2312 2285 2304 0 -10.07(-0.44%)
Jun 18, 2018 2293 2320 2285 2314 0 +4.76(+0.21%)
Jun 15, 2018 2310 2322 2288 2310 0 -5.02(-0.22%)
Jun 14, 2018 2351 2352 2306 2315 0 -28.31(-1.21%)
Jun 13, 2018 2351 2372 2334 2343 0 -3.69(-0.16%)
Jun 12, 2018 2360 2368 2334 2347 0 -7.03(-0.30%)
Jun 11, 2018 2360 2376 2351 2354 0 -6.29(-0.27%)
Jun 08, 2018 2352 2363 2338 2360 0 +4.14(+0.18%)
Jun 07, 2018 2363 2372 2342 2356 0 +4.90(+0.21%)
Jun 06, 2018 2321 2357 2316 2351 0 +44.53(+1.93%)
Jun 05, 2018 2313 2319 2295 2306 0 -13.21(-0.57%)
Jun 04, 2018 2323 2333 2311 2319 0 +6.45(+0.28%)
Jun 01, 2018 2316 2330 2301 2313 0 +19.73(+0.86%)
May 31, 2018 2303 2311 2277 2293 0 -19.50(-0.84%)
May 30, 2018 2297 2321 2282 2313 0 +44.10(+1.94%)
May 29, 2018 2323 2328 2252 2269 0 -85.69(-3.64%)
May 25, 2018 2354 2354 2354 2354 0 -6.66(-0.28%)
May 24, 2018 2384 2387 2340 2361 0 -29.07(-1.22%)
May 23, 2018 2384 2401 2357 2390 0 -8.14(-0.34%)
May 22, 2018 2383 2419 2378 2398 0 +20.43(+0.86%)
May 21, 2018 2371 2385 2368 2378 0 +22.35(+0.95%)
May 18, 2018 2380 2384 2350 2355 0 -31.22(-1.31%)
May 17, 2018 2391 2447 2372 2387 0 -11.72(-0.49%)
May 16, 2018 2392 2407 2384 2398 0 +4.83(+0.20%)
May 15, 2018 2387 2409 2376 2394 0 -1.93(-0.08%)
May 14, 2018 2398 2410 2390 2396 0 +5.31(+0.22%)
May 11, 2018 2395 2404 2383 2390 0 -3.29(-0.14%)
May 10, 2018 2374 2400 2362 2394 0 +22.99(+0.97%)
May 09, 2018 2341 2376 2333 2371 0 +42.07(+1.81%)
May 08, 2018 2311 2341 2304 2328 0 +19.16(+0.83%)
May 07, 2018 2301 2319 2290 2309 0 +17.28(+0.75%)
May 04, 2018 2257 2304 2248 2292 0 +19.35(+0.85%)
May 03, 2018 2279 2288 2232 2273 0 -15.57(-0.68%)
May 02, 2018 2298 2317 2283 2288 0 -15.48(-0.67%)
May 01, 2018 2294 2307 2276 2304 0 +4.88(+0.21%)
Apr 30, 2018 2321 2335 2299 2299 0 -16.12(-0.70%)
Apr 27, 2018 2308 2327 2303 2315 0 +2.82(+0.12%)
Apr 26, 2018 2313 2329 2300 2312 0 -2.44(-0.11%)
Apr 25, 2018 2306 2327 2284 2315 0 +2.83(+0.12%)
Apr 24, 2018 2331 2356 2298 2312 0 -7.12(-0.31%)
Apr 23, 2018 2319 2331 2306 2319 0 +0.34(+0.01%)
Apr 20, 2018 2316 2338 2302 2319 0 +8.31(+0.36%)
Apr 19, 2018 2278 2319 2271 2310 0 +38.00(+1.67%)
Apr 18, 2018 2292 2306 2266 2272 0 -15.14(-0.66%)
Apr 17, 2018 2306 2316 2280 2287 0 -2.82(-0.12%)
Apr 16, 2018 2298 2314 2273 2290 0 +2.41(+0.11%)
Apr 13, 2018 2358 2363 2274 2288 0 -57.32(-2.44%)
Apr 12, 2018 2322 2362 2316 2345 0 +37.91(+1.64%)
Apr 11, 2018 2321 2330 2303 2307 0 -31.41(-1.34%)
Apr 10, 2018 2342 2350 2321 2339 0 +33.29(+1.44%)
Apr 09, 2018 2301 2350 2294 2305 0 +17.24(+0.75%)
Apr 06, 2018 2315 2331 2268 2288 0 -50.22(-2.15%)
Apr 05, 2018 2334 2356 2324 2338 0 +21.40(+0.92%)
Apr 04, 2018 2254 2323 2249 2317 0 +21.89(+0.95%)
Apr 03, 2018 2285 2302 2259 2295 0 +24.51(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.