Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2092 2094 2064 2074 0 -3.72(-0.18%)
Jun 29, 2017 2095 2108 2058 2078 0 +26.89(+1.31%)
Jun 28, 2017 2025 2056 2023 2051 0 +42.07(+2.09%)
Jun 27, 2017 2002 2028 1996 2009 0 +16.78(+0.84%)
Jun 26, 2017 1992 2009 1979 1992 0 +7.69(+0.39%)
Jun 23, 2017 1998 2005 1977 1984 0 -6.33(-0.32%)
Jun 22, 2017 1992 2004 1980 1991 0 -3.00(-0.15%)
Jun 21, 2017 2010 2014 1987 1994 0 -16.18(-0.81%)
Jun 20, 2017 2025 2029 2007 2010 0 -21.78(-1.07%)
Jun 19, 2017 2019 2041 2014 2032 0 +25.33(+1.26%)
Jun 16, 2017 2009 2018 1995 2006 0 -0.76(-0.04%)
Jun 15, 2017 2002 2023 1996 2007 0 -12.07(-0.60%)
Jun 14, 2017 2011 2026 1989 2019 0 -2.32(-0.11%)
Jun 13, 2017 2027 2036 2013 2021 0 +7.98(+0.40%)
Jun 12, 2017 2014 2033 1997 2013 0 +3.52(+0.18%)
Jun 09, 2017 1977 2014 1976 2010 0 +44.41(+2.26%)
Jun 08, 2017 1956 1980 1939 1965 0 +23.86(+1.23%)
Jun 07, 2017 1931 1950 1923 1942 0 +15.41(+0.80%)
Jun 06, 2017 1917 1935 1910 1926 0 -3.75(-0.19%)
Jun 05, 2017 1930 1946 1923 1930 0 -0.84(-0.04%)
Jun 02, 2017 1923 1941 1915 1931 0 -7.85(-0.40%)
Jun 01, 2017 1927 1942 1910 1939 0 +20.28(+1.06%)
May 31, 2017 1947 1948 1901 1918 0 -29.30(-1.50%)
May 30, 2017 1959 1966 1940 1948 0 -17.73(-0.90%)
May 26, 2017 1965 1974 1957 1965 0 -1.87(-0.10%)
May 25, 2017 1981 1989 1960 1967 0 -3.76(-0.19%)
May 24, 2017 1978 1981 1959 1971 0 -3.65(-0.18%)
May 23, 2017 1959 1984 1950 1975 0 +19.90(+1.02%)
May 22, 2017 1963 1966 1942 1955 0 +0.80(+0.04%)
May 19, 2017 1939 1966 1936 1954 0 +23.37(+1.21%)
May 18, 2017 1924 1949 1911 1931 0 +5.11(+0.27%)
May 17, 2017 1979 1965 1914 1925 0 -67.08(-3.37%)
May 16, 2017 1996 2005 1985 1993 0 +0.24(+0.01%)
May 15, 2017 1984 1997 1980 1992 0 +14.11(+0.71%)
May 12, 2017 1978 1984 1961 1978 0 -12.15(-0.61%)
May 11, 2017 1995 2004 1972 1990 0 -17.17(-0.86%)
May 10, 2017 1992 2012 1988 2007 0 +11.68(+0.59%)
May 09, 2017 2011 2023 1989 1996 0 -12.93(-0.64%)
May 08, 2017 2007 2017 1998 2009 0 +3.37(+0.17%)
May 05, 2017 2004 2015 1987 2005 0 +6.08(+0.30%)
May 04, 2017 2011 2017 1990 1999 0 +2.48(+0.12%)
May 03, 2017 1973 2000 1969 1997 0 +11.83(+0.60%)
May 02, 2017 1991 1996 1972 1985 0 -8.70(-0.44%)
May 01, 2017 1993 2008 1980 1994 0 +10.23(+0.52%)
Apr 28, 2017 1995 2006 1979 1983 0 -14.77(-0.74%)
Apr 27, 2017 2020 2022 1982 1998 0 -21.16(-1.05%)
Apr 26, 2017 2029 2044 2013 2019 0 -8.52(-0.42%)
Apr 25, 2017 2029 2048 2022 2028 0 +17.67(+0.88%)
Apr 24, 2017 2002 2027 1995 2010 0 +48.94(+2.50%)
Apr 21, 2017 1977 1986 1957 1961 0 -20.59(-1.04%)
Apr 20, 2017 1968 1989 1957 1982 0 +28.46(+1.46%)
Apr 19, 2017 1974 1986 1949 1953 0 -9.77(-0.50%)
Apr 18, 2017 1973 1980 1948 1963 0 -15.29(-0.77%)
Apr 17, 2017 1945 1981 1939 1978 0 +38.74(+2.00%)
Apr 13, 2017 1963 1990 1939 1940 0 -33.95(-1.72%)
Apr 12, 2017 1991 1994 1967 1974 0 -19.61(-0.98%)
Apr 11, 2017 1991 1997 1967 1993 0 -6.76(-0.34%)
Apr 10, 2017 2007 2018 1990 2000 0 -5.63(-0.28%)
Apr 07, 2017 2004 2021 1995 2006 0 -9.89(-0.49%)
Apr 06, 2017 2003 2027 1991 2016 0 +10.51(+0.52%)
Apr 05, 2017 2042 2051 2004 2005 0 -15.96(-0.79%)
Apr 04, 2017 2012 2028 2007 2021 0 -6.75(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.