Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1663 1672 1656 1663 0 -0.95(-0.06%)
Jun 27, 2014 1652 1668 1649 1664 0 +10.41(+0.63%)
Jun 26, 2014 1653 1661 1638 1654 0 -1.15(-0.07%)
Jun 25, 2014 1650 1661 1641 1655 0 +1.03(+0.06%)
Jun 24, 2014 1664 1672 1651 1654 0 -14.09(-0.84%)
Jun 23, 2014 1658 1671 1650 1668 0 +9.17(+0.55%)
Jun 20, 2014 1658 1664 1649 1659 0 +12.09(+0.73%)
Jun 19, 2014 1653 1655 1642 1647 0 -5.95(-0.36%)
Jun 18, 2014 1644 1655 1635 1653 0 +8.97(+0.55%)
Jun 17, 2014 1627 1648 1623 1644 0 +14.85(+0.91%)
Jun 16, 2014 1634 1639 1620 1629 0 -9.55(-0.58%)
Jun 13, 2014 1637 1648 1631 1639 0 +3.56(+0.22%)
Jun 12, 2014 1642 1648 1629 1635 0 -10.01(-0.61%)
Jun 11, 2014 1649 1656 1639 1645 0 -13.05(-0.79%)
Jun 10, 2014 1651 1660 1647 1658 0 +20.98(+1.28%)
Jun 06, 2014 1629 1641 1626 1637 0 +10.48(+0.64%)
Jun 05, 2014 1616 1631 1608 1627 0 +14.41(+0.89%)
Jun 04, 2014 1608 1616 1602 1612 0 +1.05(+0.07%)
Jun 03, 2014 1604 1616 1600 1611 0 +1.72(+0.11%)
Jun 02, 2014 1609 1614 1598 1609 0 +2.90(+0.18%)
May 30, 2014 1601 1613 1596 1607 0 +3.07(+0.19%)
May 29, 2014 1606 1610 1595 1603 0 +1.12(+0.07%)
May 28, 2014 1605 1611 1594 1602 0 -1.94(-0.12%)
May 27, 2014 1598 1613 1592 1604 0 +18.47(+1.16%)
May 23, 2014 1586 1586 1586 0 +2.33(+0.15%)
May 22, 2014 1571 1585 1568 1584 0 +16.36(+1.04%)
May 21, 2014 1559 1574 1556 1567 0 +13.73(+0.88%)
May 20, 2014 1558 1564 1546 1553 0 -9.14(-0.58%)
May 19, 2014 1546 1565 1543 1563 0 +11.22(+0.72%)
May 16, 2014 1553 1557 1541 1551 0 -2.94(-0.19%)
May 15, 2014 1566 1569 1543 1554 0 -14.11(-0.90%)
May 14, 2014 1579 1582 1565 1568 0 -11.32(-0.72%)
May 13, 2014 1581 1585 1574 1580 0 -1.14(-0.07%)
May 12, 2014 1569 1584 1565 1581 0 +19.30(+1.24%)
May 09, 2014 1568 1571 1554 1562 0 -10.87(-0.69%)
May 08, 2014 1568 1578 1564 1572 0 +7.09(+0.45%)
May 07, 2014 1557 1569 1551 1565 0 +10.86(+0.70%)
May 06, 2014 1568 1569 1552 1554 0 -15.66(-1.00%)
May 05, 2014 1565 1576 1558 1570 0 -11.58(-0.73%)
May 02, 2014 1581 1594 1574 1582 0 +3.81(+0.24%)
May 01, 2014 1583 1588 1572 1578 0 -4.81(-0.30%)
Apr 30, 2014 1579 1589 1572 1583 0 +3.86(+0.24%)
Apr 29, 2014 1569 1583 1564 1579 0 +18.72(+1.20%)
Apr 28, 2014 1572 1575 1547 1560 0 -18.78(-1.19%)
Apr 25, 2014 1586 1592 1575 1579 0 -12.09(-0.76%)
Apr 24, 2014 1598 1601 1583 1591 0 -2.67(-0.17%)
Apr 23, 2014 1588 1598 1583 1594 0 +4.48(+0.28%)
Apr 22, 2014 1580 1597 1573 1589 0 +7.90(+0.50%)
Apr 21, 2014 1583 1589 1577 1581 0 +0.09(+0.01%)
Apr 17, 2014 1581 1581 1581 0 +0.38(+0.02%)
Apr 16, 2014 1579 1585 1564 1581 0 +4.33(+0.27%)
Apr 15, 2014 1569 1585 1556 1576 0 +11.32(+0.72%)
Apr 14, 2014 1574 1582 1549 1565 0 +4.52(+0.29%)
Apr 11, 2014 1557 1578 1539 1561 0 -18.97(-1.20%)
Apr 10, 2014 1620 1621 1578 1580 0 -40.64(-2.51%)
Apr 09, 2014 1615 1623 1602 1620 0 +10.57(+0.66%)
Apr 08, 2014 1606 1615 1595 1610 0 +5.24(+0.33%)
Apr 07, 2014 1623 1628 1598 1604 0 -20.98(-1.29%)
Apr 04, 2014 1650 1655 1624 1625 0 -14.99(-0.91%)
Apr 03, 2014 1643 1646 1632 1640 0 -0.77(-0.05%)
Apr 02, 2014 1640 1648 1631 1641 0 +51.42(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.