Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1178 1194 1172 1174 0 -7.25(-0.61%)
Jun 29, 2010 1182 1195 1172 1182 0 -16.63(-1.39%)
Jun 25, 2010 1196 1209 1190 1198 0 -2.70(-0.22%)
Jun 24, 2010 1209 1221 1199 1201 0 -16.42(-1.35%)
Jun 23, 2010 1215 1226 1210 1217 0 -0.68(-0.06%)
Jun 22, 2010 1226 1242 1218 1218 0 -11.98(-0.97%)
Jun 21, 2010 1239 1248 1222 1230 0 -2.62(-0.21%)
Jun 18, 2010 1229 1244 1229 1233 0 -5.61(-0.45%)
Jun 17, 2010 1235 1242 1225 1238 0 +4.66(+0.38%)
Jun 16, 2010 1232 1244 1228 1234 0 -7.47(-0.60%)
Jun 15, 2010 1222 1242 1220 1241 0 +22.60(+1.85%)
Jun 14, 2010 1231 1237 1217 1219 0 -5.79(-0.47%)
Jun 11, 2010 1215 1226 1199 1224 0 +1.40(+0.11%)
Jun 10, 2010 1215 1230 1211 1223 0 +20.02(+1.66%)
Jun 09, 2010 1207 1219 1196 1203 0 -0.64(-0.05%)
Jun 08, 2010 1195 1207 1185 1204 0 +10.98(+0.92%)
Jun 07, 2010 1199 1211 1190 1193 0 -9.89(-0.82%)
Jun 04, 2010 1200 1224 1199 1202 0 -33.86(-2.74%)
Jun 03, 2010 1231 1241 1224 1236 0 +6.22(+0.51%)
Jun 02, 2010 1214 1231 1207 1230 0 +21.06(+1.74%)
Jun 01, 2010 1208 1230 1204 1209 0 -9.18(-0.75%)
May 28, 2010 1218 1218 1218 0 -6.63(-0.54%)
May 27, 2010 1217 1229 1205 1225 0 +22.01(+1.83%)
May 26, 2010 1206 1222 1196 1203 0 -0.88(-0.07%)
May 25, 2010 1183 1208 1172 1204 0 +2.84(+0.24%)
May 24, 2010 1204 1216 1197 1201 0 -6.82(-0.56%)
May 21, 2010 1185 1214 1182 1208 0 +12.68(+1.06%)
May 20, 2010 1198 1215 1194 1195 0 -37.47(-3.04%)
May 19, 2010 1236 1244 1222 1233 0 -6.93(-0.56%)
May 18, 2010 1253 1263 1238 1239 0 -10.48(-0.84%)
May 17, 2010 1234 1255 1226 1250 0 +19.02(+1.55%)
May 14, 2010 1229 1246 1223 1231 0 -11.75(-0.95%)
May 13, 2010 1246 1258 1239 1243 0 -9.19(-0.73%)
May 12, 2010 1246 1261 1236 1252 0 +4.21(+0.34%)
May 11, 2010 1256 1262 1246 1248 0 -11.15(-0.89%)
May 10, 2010 1245 1260 1243 1259 0 +39.99(+3.28%)
May 07, 2010 1226 1241 1207 1219 0 -8.85(-0.72%)
May 06, 2010 1242 1255 1196 1228 0 -21.40(-1.71%)
May 05, 2010 1253 1260 1243 1249 0 -2.93(-0.23%)
May 04, 2010 1257 1262 1240 1252 0 -17.93(-1.41%)
May 03, 2010 1270 1282 1255 1270 0 +2.64(+0.21%)
Apr 30, 2010 1270 1279 1263 1267 0 -3.84(-0.30%)
Apr 29, 2010 1253 1272 1244 1271 0 +25.88(+2.08%)
Apr 28, 2010 1242 1254 1235 1245 0 +6.71(+0.54%)
Apr 27, 2010 1249 1257 1233 1239 0 -13.93(-1.11%)
Apr 26, 2010 1251 1262 1245 1252 0 -1.87(-0.15%)
Apr 23, 2010 1239 1257 1233 1254 0 +12.26(+0.99%)
Apr 22, 2010 1233 1245 1225 1242 0 +3.19(+0.26%)
Apr 21, 2010 1235 1242 1225 1239 0 +7.64(+0.62%)
Apr 20, 2010 1223 1235 1219 1231 0 +10.59(+0.87%)
Apr 19, 2010 1211 1223 1208 1221 0 +4.09(+0.34%)
Apr 16, 2010 1212 1222 1206 1217 0 +0.63(+0.05%)
Apr 15, 2010 1210 1219 1206 1216 0 +0.80(+0.07%)
Apr 14, 2010 1206 1218 1202 1215 0 +7.85(+0.65%)
Apr 13, 2010 1200 1210 1198 1207 0 +4.72(+0.39%)
Apr 12, 2010 1201 1208 1194 1203 0 -1.66(-0.14%)
Apr 09, 2010 1197 1208 1192 1204 0 +8.24(+0.69%)
Apr 08, 2010 1198 1207 1191 1196 0 -7.44(-0.62%)
Apr 07, 2010 1202 1207 1197 1203 0 -0.33(-0.03%)
Apr 06, 2010 1200 1208 1195 1204 0 -1.56(-0.13%)
Apr 05, 2010 1205 1213 1199 1205 0 +0.42(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.