Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2036 2066 2018 2052 0 +24.49(+1.21%)
Jun 29, 2011 1993 2040 1988 2027 0 +20.94(+1.04%)
Jun 28, 2011 1994 2016 1979 2006 0 +20.45(+1.03%)
Jun 27, 2011 1930 1996 1930 1986 0 +33.58(+1.72%)
Jun 24, 2011 1975 1989 1934 1952 0 -21.97(-1.11%)
Jun 23, 2011 1935 1984 1926 1974 0 -2.19(-0.11%)
Jun 22, 2011 2007 2023 1971 1976 0 -44.38(-2.20%)
Jun 21, 2011 1990 2041 1979 2021 0 +41.57(+2.10%)
Jun 20, 2011 1976 1990 1963 1979 0 +3.82(+0.19%)
Jun 17, 2011 1947 1995 1947 1975 0 +21.76(+1.11%)
Jun 16, 2011 1909 1969 1913 1954 0 +20.07(+1.04%)
Jun 15, 2011 1944 1972 1919 1933 0 -29.30(-1.49%)
Jun 14, 2011 1925 1983 1937 1963 0 +39.63(+2.06%)
Jun 13, 2011 1917 1954 1914 1923 0 -7.70(-0.40%)
Jun 10, 2011 1951 1981 1924 1931 0 -57.75(-2.90%)
Jun 09, 2011 1963 2004 1946 1989 0 +30.83(+1.57%)
Jun 08, 2011 1949 1990 1943 1958 0 -22.06(-1.11%)
Jun 07, 2011 1977 2014 1966 1980 0 +10.74(+0.55%)
Jun 06, 2011 1954 2008 1956 1969 0 -12.02(-0.61%)
Jun 03, 2011 1962 2039 1933 1981 0 +11.54(+0.59%)
May 24, 2011 1965 1999 1959 1970 0 -16.18(-0.81%)
May 23, 2011 1986 2021 1970 1986 0 -42.71(-2.11%)
May 20, 2011 2040 2054 2013 2028 0 -13.92(-0.68%)
May 19, 2011 2031 2056 2017 2042 0 +19.14(+0.95%)
May 18, 2011 1978 2043 1984 2023 0 +26.33(+1.32%)
May 17, 2011 1986 2016 1973 1997 0 +1.67(+0.08%)
May 16, 2011 1986 2032 1984 1995 0 -29.89(-1.48%)
May 13, 2011 2052 2066 2017 2025 0 -32.97(-1.60%)
May 12, 2011 2029 2073 2030 2058 0 +3.41(+0.17%)
May 11, 2011 2068 2087 2024 2055 0 -13.13(-0.63%)
May 10, 2011 2046 2092 2041 2068 0 +5.66(+0.27%)
May 09, 2011 2075 2085 2033 2062 0 -8.44(-0.41%)
May 06, 2011 2128 2139 2058 2071 0 -44.16(-2.09%)
May 05, 2011 2136 2169 2094 2115 0 -27.54(-1.29%)
May 04, 2011 2113 2165 2094 2142 0 +7.80(+0.37%)
May 03, 2011 2124 2167 2098 2134 0 -20.93(-0.97%)
May 02, 2011 2153 2161 2147 2155 0 +19.39(+0.91%)
Apr 29, 2011 2166 2182 2111 2136 0 -23.96(-1.11%)
Apr 28, 2011 2172 2193 2142 2160 0 -17.69(-0.81%)
Apr 27, 2011 2158 2200 2137 2178 0 +10.64(+0.49%)
Apr 26, 2011 2130 2184 2130 2167 0 +23.53(+1.10%)
Apr 25, 2011 2163 2171 2132 2144 0 -13.83(-0.64%)
Apr 21, 2011 2168 2186 2119 2157 0 +2.07(+0.10%)
Apr 20, 2011 2173 2186 2124 2155 0 +11.02(+0.51%)
Apr 19, 2011 2177 2217 2119 2144 0 -33.86(-1.55%)
Apr 18, 2011 2126 2197 2090 2178 0 +23.47(+1.09%)
Apr 15, 2011 2139 2175 2131 2155 0 +20.85(+0.98%)
Apr 14, 2011 2165 2178 2121 2134 0 -44.67(-2.05%)
Apr 13, 2011 2178 2202 2141 2178 0 +8.64(+0.40%)
Apr 12, 2011 2190 2207 2156 2170 0 -35.30(-1.60%)
Apr 11, 2011 2202 2225 2181 2205 0 +1.29(+0.06%)
Apr 08, 2011 2241 2247 2192 2204 0 -22.90(-1.03%)
Apr 07, 2011 2232 2249 2205 2227 0 -15.86(-0.71%)
Apr 06, 2011 2266 2286 2219 2243 0 -15.61(-0.69%)
Apr 05, 2011 2256 2288 2232 2258 0 -5.80(-0.26%)
Apr 04, 2011 2256 2284 2229 2264 0 +15.79(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.