Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1021 1184 1160 1163 0 -14.45(-1.23%)
Jun 29, 2010 1050 1205 1167 1178 0 -27.37(-2.27%)
Jun 25, 2010 1071 1228 1201 1205 0 -16.98(-1.39%)
Jun 24, 2010 1075 1242 1217 1222 0 -13.85(-1.12%)
Jun 23, 2010 1095 1250 1225 1236 0 -5.19(-0.42%)
Jun 22, 2010 1105 1274 1239 1241 0 -17.34(-1.38%)
Jun 21, 2010 1130 1288 1249 1259 0 -7.21(-0.57%)
Jun 18, 2010 1103 1274 1250 1266 0 +14.84(+1.19%)
Jun 17, 2010 1113 1267 1245 1251 0 -5.46(-0.43%)
Jun 16, 2010 1095 1279 1246 1256 0 -1.83(-0.15%)
Jun 15, 2010 1081 1264 1233 1258 0 +27.60(+2.24%)
Jun 14, 2010 1093 1256 1229 1231 0 -6.84(-0.55%)
Jun 11, 2010 1219 1241 1218 1238 0 +7.20(+0.59%)
Jun 10, 2010 1088 1246 1217 1230 0 +0.40(+0.03%)
Jun 09, 2010 1089 1262 1228 1230 0 -8.31(-0.67%)
Jun 08, 2010 1216 1241 1217 1238 0 +8.90(+0.72%)
Jun 07, 2010 1089 1255 1225 1229 0 -9.56(-0.77%)
Jun 04, 2010 1104 1268 1230 1239 0 -37.07(-2.91%)
Jun 03, 2010 1112 1279 1254 1276 0 +18.14(+1.44%)
Jun 02, 2010 1091 1259 1229 1258 0 +16.90(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.