Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1791 1815 1778 1793 0 +8.41(+0.47%)
Jun 29, 2011 1801 1816 1775 1785 0 -10.49(-0.58%)
Jun 28, 2011 1765 1802 1760 1795 0 +36.16(+2.06%)
Jun 27, 2011 1748 1772 1735 1759 0 +8.63(+0.49%)
Jun 24, 2011 1776 1788 1735 1750 0 -26.28(-1.48%)
Jun 23, 2011 1732 1785 1725 1777 0 +26.29(+1.50%)
Jun 22, 2011 1778 1794 1745 1750 0 -36.04(-2.02%)
Jun 21, 2011 1754 1797 1743 1786 0 +39.15(+2.24%)
Jun 20, 2011 1736 1753 1725 1747 0 +34.10(+1.99%)
Jun 17, 2011 1712 1744 1700 1713 0 +15.63(+0.92%)
Jun 16, 2011 1703 1723 1676 1697 0 -6.46(-0.38%)
Jun 15, 2011 1711 1734 1690 1704 0 -31.49(-1.81%)
Jun 14, 2011 1717 1751 1711 1735 0 +36.99(+2.18%)
Jun 13, 2011 1694 1716 1679 1698 0 +15.45(+0.92%)
Jun 10, 2011 1701 1711 1670 1683 0 -26.49(-1.55%)
Jun 09, 2011 1688 1724 1679 1709 0 +25.57(+1.52%)
Jun 08, 2011 1705 1717 1673 1684 0 -39.93(-2.32%)
Jun 07, 2011 1732 1762 1717 1724 0 -2.45(-0.14%)
Jun 06, 2011 1757 1772 1722 1726 0 -34.30(-1.95%)
Jun 03, 2011 1763 1798 1748 1761 0 -73.94(-4.03%)
May 24, 2011 1850 1869 1820 1835 0 -8.90(-0.48%)
May 23, 2011 1824 1871 1818 1843 0 -3.20(-0.17%)
May 20, 2011 1868 1888 1814 1847 0 -81.88(-4.25%)
May 19, 2011 1943 1961 1903 1929 0 -20.24(-1.04%)
May 18, 2011 1934 1965 1916 1949 0 +17.44(+0.90%)
May 17, 2011 1928 1951 1908 1931 0 -2.56(-0.13%)
May 16, 2011 1955 1971 1925 1934 0 -28.07(-1.43%)
May 13, 2011 1979 1994 1950 1962 0 -14.31(-0.72%)
May 12, 2011 1951 1988 1933 1976 0 +19.92(+1.02%)
May 11, 2011 1958 1977 1931 1956 0 +1.12(+0.06%)
May 10, 2011 1923 1966 1916 1955 0 +41.77(+2.18%)
May 09, 2011 1906 1930 1890 1913 0 +5.36(+0.28%)
May 06, 2011 1932 1949 1896 1908 0 -5.74(-0.30%)
May 05, 2011 1891 1955 1874 1914 0 +8.87(+0.47%)
May 04, 2011 1912 1944 1887 1905 0 -4.18(-0.22%)
May 03, 2011 1907 1934 1890 1909 0 +0.77(+0.04%)
May 02, 2011 1910 1920 1903 1908 0 -12.72(-0.66%)
Apr 29, 2011 1935 1944 1911 1921 0 -12.89(-0.67%)
Apr 28, 2011 1927 1950 1913 1934 0 -2.87(-0.15%)
Apr 27, 2011 1921 1947 1906 1937 0 +17.15(+0.89%)
Apr 26, 2011 1899 1935 1887 1920 0 +24.63(+1.30%)
Apr 25, 2011 1884 1902 1871 1895 0 +12.80(+0.68%)
Apr 21, 2011 1889 1898 1868 1882 0 +1.26(+0.07%)
Apr 20, 2011 1869 1901 1858 1881 0 +36.48(+1.98%)
Apr 19, 2011 1845 1865 1827 1845 0 +5.05(+0.27%)
Apr 18, 2011 1834 1852 1808 1839 0 -25.87(-1.39%)
Apr 15, 2011 1849 1876 1835 1865 0 +18.93(+1.03%)
Apr 14, 2011 1847 1862 1829 1846 0 -11.82(-0.64%)
Apr 13, 2011 1854 1874 1831 1858 0 +12.36(+0.67%)
Apr 12, 2011 1843 1876 1828 1846 0 -7.08(-0.38%)
Apr 11, 2011 1847 1874 1835 1853 0 +5.42(+0.29%)
Apr 08, 2011 1864 1880 1824 1848 0 -8.83(-0.48%)
Apr 07, 2011 1839 1888 1821 1856 0 +9.75(+0.53%)
Apr 06, 2011 1847 1866 1820 1847 0 +15.14(+0.83%)
Apr 05, 2011 1777 1851 1772 1831 0 +47.62(+2.67%)
Apr 04, 2011 1790 1800 1765 1784 0 -3.88(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.