Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 28, 2018	0.0650	0.0650	0.0600	0.0600	180,000	-0.01(-14.29%)
Jun 27, 2018	0.0650	0.0700	0.0650	0.0700	163,000	+0.01(+7.69%)
Jun 26, 2018	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Jun 22, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 21, 2018	0.0650	0.0650	0.0650	0.0650	107,000	+0.00(+0.00%)
Jun 20, 2018	0.0650	0.0700	0.0650	0.0650	388,800	+0.00(+0.00%)
Jun 19, 2018	0.0650	0.0650	0.0650	0.0650	88,000	-0.01(-7.14%)
Jun 15, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 12, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 11, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 08, 2018	0.0650	0.0650	0.0600	0.0650	33,750	+0.00(+0.00%)
Jun 07, 2018	0.0650	0.0700	0.0650	0.0650	262,000	+0.00(+0.00%)
Jun 06, 2018	0.0600	0.0700	0.0600	0.0650	2,231,646	+0.00(+0.00%)
Jun 05, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.