Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 25, 2013	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jun 24, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 21, 2013	0.0450	0.0450	0.0400	0.0400	12,000	-0.00(-11.11%)
Jun 20, 2013	0.0400	0.0450	0.0400	0.0450	62,000	+0.00(+0.00%)
Jun 19, 2013	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Jun 18, 2013	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Jun 17, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 14, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 13, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 12, 2013	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jun 11, 2013	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jun 10, 2013	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
Jun 07, 2013	0.0500	0.0500	0.0450	0.0450	138,000	+0.00(+0.00%)
Jun 06, 2013	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jun 05, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.