Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2450	0.2450	0.2300	0.2450	182,755	-0.02(-5.77%)
Jun 29, 2017	0.2650	0.2650	0.2400	0.2600	1,095,000	-0.01(-1.89%)
Jun 28, 2017	0.2650	0.2650	0.2600	0.2650	128,515	+0.00(+0.00%)
Jun 22, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jun 21, 2017	0.2950	0.2950	0.2650	0.2650	21,400	-0.01(-3.64%)
Jun 20, 2017	0.2650	0.2800	0.2650	0.2750	19,000	+0.01(+1.85%)
Jun 19, 2017	0.2700	0.2950	0.2650	0.2700	49,400	-0.02(-8.47%)
Jun 16, 2017	0.3000	0.3000	0.2800	0.2950	128,630	+0.01(+1.72%)
Jun 15, 2017	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Jun 14, 2017	0.2800	0.3000	0.2800	0.2900	36,300	+0.01(+3.57%)
Jun 13, 2017	0.3050	0.3050	0.2800	0.2800	32,450	-0.02(-8.20%)
Jun 12, 2017	0.2800	0.3050	0.2800	0.3050	128,370	+0.02(+8.93%)
Jun 09, 2017	0.2900	0.2900	0.2800	0.2800	12,295	-0.02(-6.67%)
Jun 08, 2017	0.2950	0.3000	0.2900	0.3000	32,497	+0.01(+3.45%)
Jun 07, 2017	0.2950	0.3000	0.2900	0.2900	121,764	+0.01(+1.75%)
Jun 05, 2017		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Jun 02, 2017	0.2750	0.2750	0.2750	0.2750	20,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.