Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Jun 28, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 25, 2021	0.9500	0.9500	0.9500	0.9500	1,000	+0.05(+5.56%)
Jun 23, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 22, 2021	0.9000	0.9000	0.9000	0.9000	2,500	-0.05(-5.26%)
Jun 21, 2021	0.9500	0.9500	0.9500	0.9500	5,400	+0.05(+5.56%)
Jun 18, 2021	0.9000	0.9000	0.8800	0.9000	59,500	+0.06(+7.14%)
Jun 17, 2021	0.8500	0.8500	0.8400	0.8400	20,000	-0.10(-10.64%)
Jun 16, 2021	0.9000	0.9500	0.9000	0.9400	16,300	+0.04(+4.44%)
Jun 15, 2021	0.9000	0.9000	0.9000	0.9000	5,555	+0.00(+0.00%)
Jun 14, 2021	0.9000	0.9000	0.9000	0.9000	4,100	-0.10(-10.00%)
Jun 10, 2021		1.000	1.000	1.000	0	+0.21(+26.58%)
Jun 09, 2021	0.7900	0.7900	0.7900	0.7900	7,000	+0.00(+0.00%)
Jun 08, 2021	0.7800	0.7900	0.7800	0.7900	8,900	+0.02(+2.60%)
Jun 07, 2021	0.7700	0.7700	0.7700	0.7700	1,800	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.