Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 203,320 +0.01(+33.33%)
Jun 28, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jun 20, 2022 0.0200 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0200 0.0150 0.0200 94,200 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 104,100 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0200 244,350 +0.01(+33.33%)
Jun 09, 2022 0.0150 150 -0.01(-25.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 15,001 +0.00(+0.00%)
Jun 01, 2022 0.0200 0 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0200 0.0200 771,342 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 302,700 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 30,030 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 247,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,050 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 607,750 +0.01(+33.33%)
May 12, 2022 0.0200 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
May 09, 2022 0.0150 0 -0.01(-25.00%)
May 02, 2022 0.0200 0 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 43,350 +0.01(+33.33%)
Apr 25, 2022 0.0150 0 -0.01(-25.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 101,700 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 200,600 +0.00(+0.00%)
Apr 19, 2022 0.0200 0 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 55,010 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 233,012 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 1,065,040 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 56,000 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.