Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Jun 29, 2020 0.5000 0.5400 0.4800 0.5200 32,000 +0.00(+0.00%)
Jun 26, 2020 0.5400 0.5700 0.5000 0.5200 78,829 -0.02(-3.70%)
Jun 25, 2020 0.5700 0.6200 0.5400 0.5400 106,651 +0.02(+3.85%)
Jun 24, 2020 0.5200 0.5200 0.5200 0.5200 23,000 -0.06(-10.34%)
Jun 23, 2020 0.5500 0.5900 0.5500 0.5800 42,735 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6200 0.5600 0.5800 58,965 -0.01(-1.69%)
Jun 19, 2020 0.5900 0.6100 0.5700 0.5900 24,500 -0.05(-7.81%)
Jun 18, 2020 0.7400 0.7400 0.5800 0.6400 90,249 -0.02(-3.03%)
Jun 17, 2020 0.5900 0.8100 0.5800 0.6600 194,533 +0.13(+24.53%)
Jun 16, 2020 0.4200 0.8000 0.3900 0.5300 345,429 +0.12(+29.27%)
Jun 15, 2020 0.4200 0.4300 0.3900 0.4100 93,000 -0.04(-8.89%)
Jun 12, 2020 0.4500 0.4700 0.4100 0.4500 41,500 +0.03(+7.14%)
Jun 11, 2020 0.4300 0.4500 0.4100 0.4200 25,480 -0.05(-10.64%)
Jun 10, 2020 0.6500 0.6500 0.4500 0.4700 119,317 -0.19(-28.79%)
Jun 09, 2020 0.4400 1.300 0.4400 0.6600 957,246 +0.28(+73.68%)
Jun 08, 2020 0.3200 0.3800 0.3200 0.3800 8,500 +0.03(+8.57%)
Jun 05, 2020 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
May 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2020 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 20, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 19, 2020 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 13, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 08, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 01, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 30, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Apr 29, 2020 0.3600 0.3600 0.3600 0.3600 7,800 +0.00(+0.00%)
Apr 28, 2020 0.3600 0.3600 0.3500 0.3600 12,300 +0.01(+2.86%)
Apr 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 23, 2020 0.3300 0.3300 0.3300 0.3300 40,500 +0.00(+0.00%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Apr 21, 2020 0.3300 0.3300 0.3300 0.3300 8,750 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 12,500 +0.01(+3.13%)
Apr 16, 2020 0.3200 0.3200 0.3200 0.3200 1,793 +0.00(+0.00%)
Apr 15, 2020 0.3100 0.3200 0.3100 0.3200 64,897 +0.00(+0.00%)
Apr 14, 2020 0.3100 0.3300 0.3100 0.3200 271,830 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3100 0.3200 143,000 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Apr 08, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Apr 06, 2020 0.3300 0.3300 0.3200 0.3200 41,000 -0.01(-3.03%)
Apr 03, 2020 0.3000 0.3500 0.3000 0.3300 6,129 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.