Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2400 0.2450 0.2400 0.2450 110,504 +0.01(+2.08%)
May 16, 2024 0.2450 0.2450 0.2400 0.2400 83,004 -0.01(-2.04%)
May 15, 2024 0.2400 0.2450 0.2400 0.2450 36,330 +0.00(+0.00%)
May 13, 2024 0.2450 0 +0.01(+2.08%)
May 10, 2024 0.2300 0.2400 0.2300 0.2400 48,272 +0.01(+2.13%)
May 09, 2024 0.2350 0.2400 0.2350 0.2350 135,708 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 92,000 +0.00(+0.00%)
May 07, 2024 0.2350 0.2400 0.2350 0.2350 34,500 +0.00(+0.00%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+0.00%)
May 03, 2024 0.2300 0.2350 0.2300 0.2350 50,500 -0.02(-7.84%)
Apr 29, 2024 0.2550 50 +0.01(+4.08%)
Apr 26, 2024 0.2350 0.2500 0.2300 0.2450 209,300 +0.01(+4.26%)
Apr 25, 2024 0.2350 0.2450 0.2350 0.2350 14,601 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2450 0.2350 0.2350 103,883 -0.01(-2.08%)
Apr 23, 2024 0.2450 0.2450 0.2400 0.2400 20,548 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2450 0.2400 0.2400 14,791 +0.00(+0.00%)
Apr 19, 2024 0.2550 0.2550 0.2350 0.2400 8,613 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2500 0.2350 0.2400 86,304 +0.01(+2.13%)
Apr 17, 2024 0.2300 0.2500 0.2300 0.2350 105,235 +0.00(+2.17%)
Apr 16, 2024 0.2350 0.2400 0.2300 0.2300 105,070 -0.01(-4.17%)
Apr 15, 2024 0.2400 0.2450 0.2400 0.2400 20,101 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2450 0.2350 0.2400 26,055 +0.00(+0.00%)
Apr 11, 2024 0.2350 0.2450 0.2300 0.2400 33,500 +0.01(+2.13%)
Apr 10, 2024 0.2300 0.2400 0.2300 0.2350 19,087 +0.00(+2.17%)
Apr 09, 2024 0.2350 0.2450 0.2300 0.2300 96,000 -0.01(-4.17%)
Apr 08, 2024 0.2400 0.2450 0.2400 0.2400 130,575 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2400 0.2350 0.2350 78,777 +0.00(+0.00%)
Apr 04, 2024 0.2350 0.2400 0.2350 0.2350 65,871 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.2400 0.2300 0.2350 180,836 +0.00(+0.00%)
Apr 02, 2024 0.2500 0.2500 0.2350 0.2350 18,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.