Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 67.38 67.65 66.67 67.39 12,366,200 +0.10(+0.15%)
Jun 29, 2020 65.39 67.30 65.07 67.28 9,445,910 +1.75(+2.67%)
Jun 26, 2020 67.42 67.55 65.24 65.54 19,250,880 -2.09(-3.09%)
Jun 25, 2020 67.05 67.86 66.09 67.62 9,417,930 +0.19(+0.29%)
Jun 24, 2020 68.58 68.60 65.93 67.43 13,436,599 -1.69(-2.45%)
Jun 23, 2020 69.89 69.93 68.74 69.13 8,819,720 +0.08(+0.12%)
Jun 22, 2020 68.58 69.27 67.69 69.04 8,996,898 +0.00(+0.00%)
Jun 19, 2020 70.54 70.85 68.57 69.04 13,680,752 -0.83(-1.19%)
Jun 18, 2020 70.25 70.32 69.40 69.88 9,266,008 -0.72(-1.02%)
Jun 17, 2020 71.49 71.69 70.22 70.60 7,540,270 -0.68(-0.95%)
Jun 16, 2020 72.15 72.28 69.95 71.28 11,883,807 +0.81(+1.14%)
Jun 15, 2020 68.04 71.34 67.83 70.47 15,995,671 +0.53(+0.76%)
Jun 12, 2020 68.68 70.25 67.59 69.94 20,235,932 +3.49(+5.25%)
Jun 11, 2020 69.36 70.32 66.07 66.45 28,847,748 -5.90(-8.15%)
Jun 10, 2020 73.15 73.28 71.61 72.35 21,468,506 -3.08(-4.08%)
Jun 09, 2020 75.65 76.20 74.87 75.43 8,734,469 -1.09(-1.42%)
Jun 08, 2020 76.08 76.57 75.25 76.51 11,170,135 +1.30(+1.73%)
Jun 05, 2020 73.56 75.39 73.23 75.21 13,138,427 +3.09(+4.29%)
Jun 04, 2020 72.62 73.41 71.85 72.12 8,372,052 -0.75(-1.03%)
Jun 03, 2020 71.84 73.21 71.70 72.87 10,871,332 +1.65(+2.31%)
Jun 02, 2020 71.40 71.65 70.32 71.22 10,396,182 -0.49(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.