Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.32 10.56 10.22 10.35 118,290,920 -0.04(-0.40%)
Jun 27, 2002 10.33 10.40 10.00 10.39 126,555,312 +0.15(+1.46%)
Jun 26, 2002 9.662 10.29 9.662 10.25 148,110,512 +0.22(+2.23%)
Jun 25, 2002 10.35 10.41 9.993 10.02 110,986,008 -0.23(-2.23%)
Jun 24, 2002 9.859 10.34 9.814 10.25 138,061,104 +0.36(+3.60%)
Jun 21, 2002 10.11 10.32 9.895 9.895 154,303,536 -0.34(-3.36%)
Jun 20, 2002 10.29 10.43 10.20 10.24 114,124,384 -0.05(-0.48%)
Jun 19, 2002 10.50 10.59 10.28 10.29 107,316,376 -0.31(-2.91%)
Jun 18, 2002 10.51 10.65 10.48 10.60 102,391,392 +0.06(+0.56%)
Jun 17, 2002 10.53 10.68 10.48 10.54 124,804,112 +0.08(+0.78%)
Jun 14, 2002 10.06 10.51 10.03 10.46 144,547,088 +0.20(+1.90%)
Jun 13, 2002 10.38 10.50 10.26 10.26 105,367,568 -0.25(-2.38%)
Jun 12, 2002 9.952 10.56 9.937 10.51 179,900,048 +0.56(+5.65%)
Jun 11, 2002 10.08 10.25 9.922 9.950 98,230,408 -0.05(-0.47%)
Jun 10, 2002 9.776 10.09 9.740 9.997 94,871,704 +0.16(+1.62%)
Jun 07, 2002 9.443 9.956 9.437 9.838 129,226,104 +0.02(+0.15%)
Jun 06, 2002 9.747 9.869 9.463 9.823 103,956,624 +0.05(+0.46%)
Jun 05, 2002 9.545 9.795 9.526 9.778 88,457,584 +0.32(+3.36%)
Jun 04, 2002 9.369 9.696 9.320 9.460 116,247,280 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.