Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.57 15.08 14.57 15.04 79,483,784 +0.52(+3.60%)
Jun 29, 2011 14.61 14.64 14.46 14.51 46,633,840 -0.07(-0.47%)
Jun 28, 2011 14.53 14.62 14.43 14.58 53,816,504 +0.10(+0.70%)
Jun 27, 2011 14.36 14.57 14.25 14.48 66,592,016 +0.10(+0.66%)
Jun 24, 2011 14.66 14.75 14.37 14.38 183,353,936 -0.35(-2.35%)
Jun 23, 2011 14.38 14.74 14.29 14.73 79,864,512 +0.21(+1.47%)
Jun 22, 2011 14.62 14.66 14.51 14.52 55,532,492 -0.17(-1.18%)
Jun 21, 2011 14.56 14.72 14.40 14.69 81,626,272 +0.22(+1.52%)
Jun 20, 2011 14.46 14.53 14.36 14.47 55,059,352 +0.09(+0.64%)
Jun 17, 2011 14.71 14.71 14.30 14.38 142,250,352 -0.16(-1.07%)
Jun 16, 2011 14.56 14.78 14.43 14.53 79,047,800 +0.00(+0.00%)
Jun 15, 2011 14.71 14.81 14.52 14.53 71,562,792 -0.27(-1.83%)
Jun 14, 2011 14.66 14.87 14.62 14.81 76,630,960 +0.30(+2.03%)
Jun 13, 2011 14.54 14.66 14.44 14.51 64,184,560 +0.00(+0.02%)
Jun 10, 2011 14.74 14.79 14.43 14.51 78,465,208 -0.26(-1.75%)
Jun 09, 2011 14.84 14.93 14.72 14.76 54,510,656 -0.04(-0.27%)
Jun 08, 2011 14.90 15.02 14.74 14.81 72,969,280 -0.16(-1.09%)
Jun 07, 2011 14.96 15.23 14.93 14.97 88,869,200 +0.16(+1.06%)
Jun 06, 2011 14.81 14.89 14.70 14.81 73,237,248 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.