Indicators

Elbit Systems Ltd (NQ: ESLT )

200.76 +0.77 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	199.50	200.83	199.00	200.76	9,752	+0.77(+0.39%)
Apr 25, 2024	201.52	201.52	198.54	199.99	12,586	-3.10(-1.53%)
Apr 24, 2024	204.03	204.28	201.50	203.09	12,576	-0.12(-0.06%)
Apr 23, 2024	201.50	204.00	201.50	203.21	11,387	+1.14(+0.56%)
Apr 22, 2024	202.08	202.39	201.23	202.07	11,413	+1.08(+0.54%)
Apr 19, 2024	199.51	202.64	199.51	200.99	8,174	+1.19(+0.59%)
Apr 18, 2024	198.99	202.00	197.95	199.81	11,635	+2.28(+1.15%)
Apr 17, 2024	200.90	200.90	196.41	197.53	8,959	-2.53(-1.27%)
Apr 16, 2024	200.99	201.63	198.68	200.06	13,815	-1.57(-0.78%)
Apr 15, 2024	204.84	204.84	201.16	201.63	30,607	+6.22(+3.18%)
Apr 12, 2024	196.65	196.73	194.73	195.42	10,409	-2.43(-1.23%)
Apr 11, 2024	196.12	198.33	195.96	197.85	17,728	-1.38(-0.69%)
Apr 10, 2024	198.67	200.09	198.15	199.23	20,486	-2.93(-1.45%)
Apr 09, 2024	203.94	203.94	201.59	202.16	9,578	-3.64(-1.77%)
Apr 08, 2024	203.60	206.62	203.60	205.80	13,364	+5.04(+2.51%)
Apr 05, 2024	199.75	201.18	199.75	200.76	13,559	-0.23(-0.11%)
Apr 04, 2024	201.33	203.09	200.07	200.99	32,804	-4.20(-2.05%)
Apr 03, 2024	203.80	205.49	202.83	205.19	15,572	-1.36(-0.66%)
Apr 02, 2024	206.81	207.08	204.82	206.55	15,062	-1.59(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.