Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	144.08	146.06	143.00	143.31	479,138	-0.40(-0.28%)
Apr 25, 2024	143.00	145.79	141.97	143.71	489,265	-0.09(-0.06%)
Apr 24, 2024	146.60	147.49	143.52	143.80	395,369	-2.27(-1.55%)
Apr 23, 2024	147.35	150.27	145.04	146.07	543,726	+0.28(+0.19%)
Apr 22, 2024	145.21	147.90	143.69	145.79	399,984	+1.38(+0.96%)
Apr 19, 2024	144.72	146.92	143.50	144.41	703,168	-0.75(-0.52%)
Apr 18, 2024	145.00	146.47	144.23	145.16	398,914	-0.16(-0.11%)
Apr 17, 2024	146.70	147.49	145.19	145.32	601,282	-1.40(-0.95%)
Apr 16, 2024	146.37	148.44	146.01	146.72	352,430	-0.98(-0.66%)
Apr 15, 2024	148.62	150.37	146.73	147.70	498,939	-0.80(-0.54%)
Apr 12, 2024	151.80	151.80	148.28	148.50	428,052	-3.59(-2.36%)
Apr 11, 2024	154.02	154.02	149.93	152.09	473,409	-0.32(-0.21%)
Apr 10, 2024	154.89	154.96	151.91	152.41	571,403	-3.49(-2.24%)
Apr 09, 2024	157.26	159.34	154.89	155.90	595,957	-0.14(-0.09%)
Apr 08, 2024	154.63	157.96	153.25	156.04	738,214	+2.48(+1.62%)
Apr 05, 2024	150.15	154.00	149.41	153.56	351,493	+2.08(+1.37%)
Apr 04, 2024	151.00	154.38	150.80	151.48	531,883	+0.65(+0.43%)
Apr 03, 2024	150.19	151.27	149.25	150.83	315,098	-0.21(-0.14%)
Apr 02, 2024	151.89	152.27	150.67	151.04	445,640	-2.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.