Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.682 7.812 7.682 7.755 147,316 +0.08(+1.06%)
Jun 29, 2011 7.759 7.800 7.572 7.674 234,746 -0.05(-0.63%)
Jun 28, 2011 7.608 7.723 7.602 7.723 244,542 +0.15(+1.94%)
Jun 27, 2011 7.511 7.592 7.450 7.576 185,149 +0.10(+1.31%)
Jun 24, 2011 7.498 7.568 7.429 7.478 654,696 -0.01(-0.11%)
Jun 23, 2011 7.282 7.511 7.274 7.486 181,520 +0.09(+1.16%)
Jun 22, 2011 7.409 7.486 7.393 7.401 176,664 -0.09(-1.14%)
Jun 21, 2011 7.295 7.515 7.234 7.486 366,809 +0.27(+3.73%)
Jun 20, 2011 7.212 7.262 7.140 7.217 521,791 +0.02(+0.34%)
Jun 17, 2011 7.266 7.282 7.103 7.193 743,169 -0.04(-0.56%)
Jun 16, 2011 7.234 7.368 7.132 7.234 300,413 -0.00(-0.06%)
Jun 15, 2011 7.250 7.307 7.128 7.238 281,138 -0.13(-1.82%)
Jun 14, 2011 7.340 7.421 7.229 7.372 225,154 +0.14(+1.92%)
Jun 13, 2011 7.278 7.356 7.201 7.234 199,207 +0.00(+0.00%)
Jun 10, 2011 7.234 7.372 7.201 7.234 314,623 -0.06(-0.84%)
Jun 09, 2011 7.168 7.344 7.160 7.295 189,458 +0.16(+2.29%)
Jun 08, 2011 7.425 7.425 7.119 7.132 352,488 -0.34(-4.58%)
Jun 07, 2011 7.649 7.649 7.462 7.474 120,743 -0.09(-1.13%)
Jun 06, 2011 7.503 7.608 7.429 7.560 353,755 +0.07(+0.87%)
Jun 03, 2011 7.454 7.539 7.327 7.494 568,826 -0.34(-4.37%)
May 24, 2011 8.016 8.077 7.829 7.837 375,125 -0.15(-1.89%)
May 23, 2011 7.890 8.069 7.890 7.987 225,851 -0.10(-1.26%)
May 20, 2011 8.093 8.179 8.049 8.089 211,734 -0.07(-0.85%)
May 19, 2011 8.289 8.301 8.061 8.159 309,053 -0.04(-0.50%)
May 18, 2011 8.089 8.203 8.057 8.199 192,861 +0.13(+1.56%)
May 17, 2011 8.045 8.196 8.045 8.073 246,596 -0.06(-0.75%)
May 16, 2011 8.342 8.395 8.130 8.134 208,041 -0.28(-3.34%)
May 13, 2011 8.611 8.847 8.334 8.415 283,629 -0.20(-2.32%)
May 12, 2011 8.444 8.635 8.366 8.615 215,655 +0.10(+1.20%)
May 11, 2011 8.754 8.843 8.477 8.513 246,846 -0.29(-3.33%)
May 10, 2011 8.570 8.807 8.546 8.807 530,348 +0.31(+3.60%)
May 09, 2011 8.216 8.509 8.216 8.501 232,358 +0.24(+2.96%)
May 06, 2011 8.281 8.433 8.126 8.256 287,800 +0.12(+1.50%)
May 05, 2011 7.951 8.244 7.926 8.134 280,539 +0.12(+1.53%)
May 04, 2011 8.036 8.093 7.865 8.012 220,909 -0.09(-1.06%)
May 03, 2011 8.248 8.281 8.004 8.098 154,228 -0.18(-2.12%)
May 02, 2011 8.324 8.582 8.269 8.273 222,408 -0.31(-3.56%)
Apr 29, 2011 8.582 8.640 8.546 8.578 288,053 -0.00(-0.05%)
Apr 28, 2011 8.513 8.582 8.505 8.582 110,260 +0.09(+1.06%)
Apr 27, 2011 8.550 8.550 8.444 8.493 154,874 -0.06(-0.71%)
Apr 26, 2011 8.513 8.582 8.493 8.554 334,394 +0.08(+0.91%)
Apr 25, 2011 8.566 8.961 8.456 8.477 487,381 -0.08(-0.95%)
Apr 21, 2011 8.603 8.798 8.509 8.558 470,287 +0.09(+1.06%)
Apr 20, 2011 8.517 8.576 8.407 8.468 316,373 +0.11(+1.37%)
Apr 19, 2011 8.529 8.529 8.309 8.354 348,896 -0.13(-1.58%)
Apr 18, 2011 8.436 8.562 8.391 8.489 467,095 -0.07(-0.86%)
Apr 15, 2011 8.436 8.582 8.436 8.562 700,639 +0.10(+1.20%)
Apr 14, 2011 8.366 8.481 8.318 8.460 296,200 -0.02(-0.19%)
Apr 13, 2011 8.501 8.538 8.346 8.477 618,050 +0.03(+0.39%)
Apr 12, 2011 8.456 8.546 8.399 8.444 317,934 -0.08(-0.96%)
Apr 11, 2011 8.493 8.585 8.481 8.525 387,269 +0.02(+0.24%)
Apr 08, 2011 8.664 8.864 8.456 8.505 273,843 -0.07(-0.86%)
Apr 07, 2011 8.509 8.782 8.458 8.578 536,556 +0.08(+0.91%)
Apr 06, 2011 8.391 8.517 8.281 8.501 363,354 +0.20(+2.36%)
Apr 05, 2011 8.216 8.403 8.159 8.305 225,043 +0.06(+0.69%)
Apr 04, 2011 8.273 8.379 8.134 8.248 127,256 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.