Skip to main content

Tesla, Inc. (NQ: TSLA )

175.79 -4.04 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.238 7.296 7.114 7.157 86,256,464 +0.11(+1.55%)
Jun 26, 2013 6.920 7.058 6.844 7.048 99,023,816 +0.22(+3.24%)
Jun 25, 2013 6.873 6.947 6.703 6.827 87,718,904 +0.06(+0.90%)
Jun 24, 2013 6.433 6.858 6.353 6.766 106,796,952 +0.13(+1.95%)
Jun 21, 2013 6.913 6.913 6.500 6.637 175,777,888 -0.07(-1.09%)
Jun 20, 2013 6.977 7.142 6.630 6.710 151,599,920 -0.27(-3.85%)
Jun 19, 2013 6.804 7.111 6.801 6.979 128,683,360 +0.09(+1.25%)
Jun 18, 2013 6.783 6.932 6.613 6.893 131,926,240 +0.08(+1.16%)
Jun 17, 2013 6.907 6.983 6.747 6.813 105,989,576 +0.13(+1.89%)
Jun 14, 2013 6.667 6.835 6.622 6.687 0 +0.14(+2.16%)
Jun 13, 2013 6.600 6.619 6.341 6.545 89,423,144 +0.03(+0.46%)
Jun 12, 2013 6.453 6.699 6.383 6.515 137,828,240 +0.22(+3.45%)
Jun 11, 2013 6.545 6.579 6.270 6.298 110,896,224 -0.37(-5.58%)
Jun 10, 2013 6.595 6.835 6.571 6.670 138,376,112 -0.13(-1.95%)
Jun 07, 2013 6.533 6.860 6.447 6.803 0 +0.31(+4.82%)
Jun 06, 2013 6.350 6.618 6.341 6.490 142,662,672 +0.13(+2.08%)
Jun 05, 2013 6.244 6.531 5.941 6.358 183,189,696 +0.04(+0.56%)
Jun 04, 2013 6.183 6.428 6.160 6.323 132,636,200 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.