Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1927 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1927	0.1927	0.1927	0.1927	1,020	+0.00(+0.00%)
Apr 25, 2024	0.1848	0.1970	0.1800	0.1927	96,996	+0.01(+4.27%)
Apr 23, 2024				0.1848	0	+0.01(+3.82%)
Apr 22, 2024	0.1780	0.1780	0.1780	0.1780	11,821	-0.00(-1.11%)
Apr 19, 2024	0.1721	0.1800	0.1700	0.1800	31,467	-0.00(-0.28%)
Apr 18, 2024	0.1805	0.1805	0.1805	0.1805	17,000	+0.00(+0.28%)
Apr 16, 2024				0.1800	200	-0.00(-2.07%)
Apr 15, 2024	0.1840	0.1840	0.1838	0.1838	124,679	+0.01(+8.12%)
Apr 12, 2024	0.1700	0.1700	0.1700	0.1700	16,000	-0.01(-3.95%)
Apr 10, 2024				0.1770	25	-0.01(-3.28%)
Apr 08, 2024				0.1830	0	-0.01(-3.17%)
Apr 05, 2024	0.1800	0.1890	0.1746	0.1890	623,166	-0.00(-0.94%)
Apr 04, 2024	0.1828	0.1908	0.1828	0.1908	25,629	+0.01(+4.95%)
Apr 03, 2024	0.1800	0.1818	0.1800	0.1818	24,500	+0.01(+4.36%)
Apr 02, 2024	0.1705	0.1742	0.1705	0.1742	19,881	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.