Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 24, 2019		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jun 21, 2019	0.2525	0.2700	0.2525	0.2700	135,700	+0.02(+6.93%)
Jun 20, 2019	0.2525	0.2525	0.2525	0.2525	11,000	-0.01(-1.94%)
Jun 17, 2019		0.2575	0.2575	0.2575	0	+0.00(+0.00%)
Jun 13, 2019		0.2575	0.2575	0.2575	0	+0.00(+0.98%)
Jun 12, 2019	0.2550	0.2550	0.2550	0.2550	3,130	-0.01(-1.92%)
Jun 11, 2019	0.2450	0.2600	0.2450	0.2600	37,800	+0.00(+0.00%)
Jun 10, 2019	0.2600	0.2600	0.2600	0.2600	2,580	+0.00(+0.00%)
Jun 07, 2019	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Jun 06, 2019	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.85%)
Jun 05, 2019	0.2600	0.2600	0.2600	0.2600	3,900	+0.00(+0.00%)
Jun 04, 2019	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.