Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2018		8.920	8.920	8.920	0	-0.08(-0.89%)
May 23, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
May 22, 2018	9.000	9.000	9.000	9.000	124	-0.20(-2.17%)
May 21, 2018	9.200	9.200	9.200	9.200	100	+0.20(+2.22%)
May 18, 2018	9.000	9.000	9.000	9.000	100	-1.00(-10.00%)
May 16, 2018		10.00	10.00	10.00	83	+0.15(+1.52%)
May 03, 2018		9.850	9.850	9.850	0	+0.25(+2.60%)
Apr 25, 2018		9.600	9.600	9.600	0	-0.25(-2.54%)
Apr 24, 2018	10.29	10.29	9.850	9.850	500	-0.65(-6.19%)
Apr 23, 2018	10.50	10.50	10.50	10.50	100	+0.60(+6.06%)
Apr 20, 2018	9.900	9.900	9.900	9.900	101	+0.30(+3.13%)
Apr 18, 2018		9.600	9.600	9.600	0	+0.40(+4.35%)
Apr 17, 2018	9.200	9.200	9.200	9.200	130	-0.10(-1.08%)
Apr 09, 2018		9.300	9.300	9.300	0	-0.26(-2.72%)
Apr 06, 2018	9.560	9.560	9.560	9.560	400	+0.00(+0.00%)
Apr 05, 2018	9.330	9.560	9.330	9.560	220	+0.16(+1.70%)
Apr 04, 2018	9.960	9.960	9.300	9.400	850	+0.27(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.