Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.802 1.850 1.694 1.694 4,713 -0.09(-5.10%)
Jun 28, 2018 1.650 1.785 1.650 1.785 14,350 +0.11(+6.26%)
Jun 27, 2018 1.915 1.915 1.590 1.680 10,800 -0.25(-13.12%)
Jun 26, 2018 1.933 1.942 1.926 1.934 5,300 +0.01(+0.36%)
Jun 25, 2018 1.951 2.029 1.927 1.927 7,600 -0.05(-2.69%)
Jun 22, 2018 2.020 2.020 1.980 1.980 2,845 +0.00(+0.00%)
Jun 21, 2018 2.024 2.032 1.942 1.980 5,231 +0.07(+3.42%)
Jun 20, 2018 1.970 2.013 1.915 1.915 8,055 -0.08(-3.79%)
Jun 19, 2018 2.000 2.000 1.990 1.990 3,032 -0.00(-0.02%)
Jun 18, 2018 1.999 2.020 1.990 1.990 12,530 -0.01(-0.51%)
Jun 15, 2018 2.000 2.018 2.000 2.001 7,451 -0.04(-2.17%)
Jun 14, 2018 2.070 2.070 2.045 2.045 1,502 +0.02(+0.74%)
Jun 12, 2018 2.030 2.030 2.030 0 -0.01(-0.49%)
Jun 11, 2018 2.021 2.050 2.021 2.040 2,500 +0.02(+0.99%)
Jun 08, 2018 2.037 2.037 1.990 2.020 1,461 +0.02(+0.92%)
Jun 07, 2018 2.050 2.055 2.002 2.002 2,849 -0.02(-0.92%)
Jun 06, 2018 2.021 2.057 2.020 2.020 7,500 -0.03(-1.46%)
Jun 05, 2018 2.079 2.079 2.030 2.050 7,900 +0.01(+0.47%)
Jun 04, 2018 2.200 2.200 2.041 2.041 8,238 -0.17(-7.50%)
Jun 01, 2018 2.249 2.249 2.173 2.206 1,206 -0.09(-4.08%)
May 31, 2018 2.247 2.300 2.247 2.300 9,460 +0.03(+1.29%)
May 30, 2018 2.340 2.348 2.271 2.271 1,900 -0.07(-3.17%)
May 29, 2018 2.488 2.488 2.345 2.345 26,602 +0.24(+11.52%)
May 25, 2018 2.103 2.103 2.103 0 -0.03(-1.25%)
May 24, 2018 2.150 2.160 2.129 2.129 1,150 -0.05(-2.11%)
May 23, 2018 2.250 2.250 2.129 2.175 1,805 -0.07(-3.32%)
May 22, 2018 2.220 2.260 2.116 2.250 13,126 -0.01(-0.44%)
May 21, 2018 2.250 2.260 2.250 2.260 4,871 +0.06(+2.72%)
May 18, 2018 2.060 2.200 2.060 2.200 5,200 +0.10(+4.76%)
May 17, 2018 2.100 2.100 2.092 2.100 2,376 +0.04(+1.94%)
May 16, 2018 2.050 2.060 2.020 2.060 14,145 -0.06(-2.83%)
May 15, 2018 2.050 2.189 2.040 2.120 5,300 +0.00(+0.00%)
May 14, 2018 2.246 2.249 2.089 2.120 15,444 -0.11(-4.93%)
May 11, 2018 2.328 2.328 2.223 2.230 4,850 -0.05(-2.02%)
May 10, 2018 2.185 2.276 2.173 2.276 7,860 +0.16(+7.36%)
May 09, 2018 2.210 2.261 2.120 2.120 7,375 -0.05(-2.30%)
May 08, 2018 2.193 2.240 2.062 2.170 20,577 -0.03(-1.36%)
May 07, 2018 2.362 2.390 2.141 2.200 21,694 -0.17(-7.35%)
May 04, 2018 2.301 2.379 2.301 2.374 5,155 +0.05(+2.35%)
May 03, 2018 2.453 2.453 2.319 2.320 15,334 -0.13(-5.13%)
May 02, 2018 2.340 2.446 2.340 2.446 7,150 +0.16(+6.79%)
May 01, 2018 2.336 2.336 2.290 2.290 931 -0.06(-2.40%)
Apr 30, 2018 2.287 2.346 2.287 2.346 704 +0.05(+2.01%)
Apr 27, 2018 2.263 2.300 2.260 2.300 3,250 +0.05(+2.39%)
Apr 26, 2018 2.269 2.270 2.246 2.246 2,400 -0.02(-0.76%)
Apr 25, 2018 2.287 2.287 2.242 2.264 3,450 -0.08(-3.62%)
Apr 24, 2018 2.340 2.358 2.340 2.349 6,902 -0.02(-0.64%)
Apr 23, 2018 2.750 2.750 2.364 2.364 5,768 -0.35(-12.97%)
Apr 20, 2018 2.563 2.716 2.489 2.716 10,545 +0.22(+9.02%)
Apr 19, 2018 2.120 2.491 2.120 2.491 6,300 +0.45(+22.09%)
Apr 18, 2018 2.041 2.041 2.041 2.041 256 -0.05(-2.37%)
Apr 16, 2018 2.090 2.090 2.090 0 +0.10(+5.15%)
Apr 13, 2018 1.998 1.998 1.986 1.988 4,386 +0.04(+1.94%)
Apr 12, 2018 2.000 2.000 1.930 1.950 5,700 -0.05(-2.31%)
Apr 11, 2018 2.042 2.078 1.996 1.996 2,666 -0.08(-3.86%)
Apr 10, 2018 2.076 2.076 2.076 2.076 250 +0.00(+0.10%)
Apr 09, 2018 2.051 2.074 2.051 2.074 1,000 +0.00(+0.21%)
Apr 06, 2018 2.000 2.070 2.000 2.070 1,400 -0.08(-3.72%)
Apr 05, 2018 2.250 2.250 2.145 2.150 1,050 +0.15(+7.49%)
Apr 04, 2018 2.216 2.223 2.000 2.000 8,200 -0.24(-10.57%)
Apr 03, 2018 2.229 2.236 2.080 2.236 15,450 -0.09(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.