Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.965	5.000	4.930	4.930	6,294	-0.20(-3.90%)
Jun 27, 2022				5.130	0	+0.25(+5.12%)
Jun 24, 2022	4.870	4.880	4.870	4.880	655	-0.12(-2.40%)
Jun 23, 2022	5.000	5.000	5.000	5.000	2,689	+0.03(+0.60%)
Jun 22, 2022	4.970	4.970	4.970	4.970	604	-0.01(-0.20%)
Jun 16, 2022				4.980	0	-0.45(-8.29%)
Jun 15, 2022	5.390	5.430	5.390	5.430	277	+0.02(+0.35%)
Jun 14, 2022	5.380	5.455	5.380	5.411	3,385	+0.01(+0.20%)
Jun 13, 2022	5.400	5.450	5.400	5.400	5,493	-0.13(-2.35%)
Jun 10, 2022	5.455	5.560	5.455	5.530	4,916	-0.04(-0.72%)
Jun 09, 2022	5.570	5.570	5.570	5.570	395	+0.01(+0.18%)
Jun 08, 2022	5.640	5.640	5.560	5.560	36,917	+0.00(+0.09%)
Jun 07, 2022	5.555	5.555	5.555	5.555	847	+0.05(+1.00%)
Jun 03, 2022				5.500	0	+0.02(+0.36%)
Jun 02, 2022	5.605	5.668	5.480	5.480	4,771	-0.18(-3.18%)
Jun 01, 2022	5.660	5.770	5.660	5.660	3,771	+0.21(+3.85%)
May 25, 2022				5.450	0	+0.01(+0.18%)
May 24, 2022	5.440	5.440	5.440	5.440	135	+0.31(+5.94%)
May 06, 2022				5.135	0	-0.12(-2.28%)
May 04, 2022				5.255	2	+0.08(+1.45%)
May 02, 2022				5.180	0	+0.15(+2.98%)
Apr 29, 2022	5.135	5.135	5.030	5.030	6,853	-0.08(-1.66%)
Apr 27, 2022				5.115	0	-0.09(-1.82%)
Apr 25, 2022				5.210	8	-0.16(-2.98%)
Apr 20, 2022				5.370	0	-0.16(-2.89%)
Apr 18, 2022				5.530	22	-0.06(-1.16%)
Apr 06, 2022				5.595	0	-0.10(-1.76%)
Apr 05, 2022	5.705	5.705	5.695	5.695	4,000	-0.10(-1.81%)
Apr 04, 2022	5.630	5.800	5.630	5.800	21,640	+0.27(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

The Punxsutawney Spirit