Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.245 2.245 2.206 2.206 315,522 -0.03(-1.26%)
Jun 27, 2002 2.263 2.273 2.224 2.234 333,114 -0.04(-1.55%)
Jun 26, 2002 2.241 2.284 2.234 2.270 376,243 +0.01(+0.63%)
Jun 25, 2002 2.241 2.270 2.231 2.256 480,093 +0.01(+0.47%)
Jun 21, 2002 2.266 2.277 2.241 2.245 28,374 -0.02(-0.93%)
Jun 20, 2002 2.273 2.273 2.252 2.266 384,755 +0.01(+0.47%)
Jun 19, 2002 2.259 2.277 2.256 2.256 337,370 -0.01(-0.62%)
Jun 18, 2002 2.277 2.280 2.256 2.270 402,064 -0.02(-0.77%)
Jun 17, 2002 2.284 2.294 2.277 2.287 593,590 -0.01(-0.31%)
Jun 14, 2002 2.298 2.298 2.280 2.294 509,602 +0.01(+0.31%)
Jun 12, 2002 2.280 2.287 2.277 2.287 435,829 +0.01(+0.31%)
Jun 11, 2002 2.291 2.291 2.273 2.280 471,581 -0.01(-0.31%)
Jun 10, 2002 2.287 2.287 2.277 2.287 393,551 +0.00(+0.15%)
Jun 07, 2002 2.280 2.291 2.273 2.284 535,139 +0.00(+0.00%)
Jun 06, 2002 2.277 2.287 2.270 2.284 372,838 +0.01(+0.31%)
Jun 05, 2002 2.277 2.280 2.266 2.277 458,528 +0.01(+0.31%)
May 31, 2002 2.270 2.270 2.259 2.270 255,085 +0.02(+0.78%)
May 28, 2002 2.256 2.259 2.238 2.252 351,557 -0.00(-0.16%)
May 27, 2002 2.249 2.256 2.231 2.256 291,971 +0.00(+0.00%)
May 24, 2002 2.249 2.256 2.231 2.256 907,978 +0.02(+0.79%)
May 23, 2002 2.249 2.249 2.238 2.238 223,589 +0.00(+0.16%)
May 22, 2002 2.241 2.252 2.234 2.234 355,246 -0.02(-0.78%)
May 21, 2002 2.256 2.256 2.245 2.252 334,816 +0.00(+0.00%)
May 20, 2002 2.238 2.256 2.234 2.252 203,443 +0.01(+0.63%)
May 17, 2002 2.238 2.252 2.234 2.238 317,508 +0.00(+0.00%)
May 16, 2002 2.189 2.238 2.189 2.238 396,672 -0.00(-0.16%)
May 15, 2002 2.252 2.266 2.238 2.241 284,310 -0.02(-1.09%)
May 14, 2002 2.256 2.277 2.241 2.266 357,516 +0.00(+0.00%)
May 13, 2002 2.273 2.277 2.256 2.266 330,844 -0.00(-0.16%)
May 10, 2002 2.270 2.270 2.256 2.270 225,292 +0.01(+0.63%)
May 09, 2002 2.256 2.263 2.245 2.256 176,772 +0.00(+0.00%)
May 08, 2002 2.270 2.287 2.249 2.256 231,250 -0.01(-0.62%)
May 07, 2002 2.284 2.287 2.266 2.270 325,169 -0.01(-0.31%)
May 06, 2002 2.287 2.287 2.277 2.277 200,322 +0.00(+0.00%)
May 03, 2002 2.263 2.284 2.252 2.277 331,695 +0.04(+1.57%)
May 02, 2002 2.270 2.273 2.241 2.241 348,152 -0.02(-1.09%)
May 01, 2002 2.249 2.273 2.249 2.266 323,467 +0.01(+0.47%)
Apr 30, 2002 2.256 2.259 2.245 2.256 214,793 +0.00(+0.00%)
Apr 29, 2002 2.249 2.256 2.241 2.256 412,562 +0.01(+0.31%)
Apr 26, 2002 2.231 2.252 2.227 2.249 293,957 +0.02(+0.95%)
Apr 25, 2002 2.224 2.238 2.213 2.227 280,905 +0.01(+0.48%)
Apr 24, 2002 2.249 2.252 2.213 2.217 386,174 -0.02(-0.95%)
Apr 23, 2002 2.203 2.238 2.199 2.238 435,545 +0.03(+1.44%)
Apr 22, 2002 2.196 2.210 2.192 2.206 348,152 +0.01(+0.48%)
Apr 19, 2002 2.203 2.203 2.189 2.196 202,592 +0.00(+0.00%)
Apr 18, 2002 2.182 2.203 2.182 2.196 170,529 -0.00(-0.16%)
Apr 17, 2002 2.213 2.213 2.196 2.199 239,479 +0.01(+0.32%)
Apr 16, 2002 2.182 2.206 2.182 2.192 333,965 -0.01(-0.32%)
Apr 15, 2002 2.185 2.203 2.185 2.199 243,735 -0.00(-0.16%)
Apr 12, 2002 2.185 2.203 2.178 2.203 257,071 +0.02(+0.81%)
Apr 11, 2002 2.199 2.199 2.182 2.185 257,638 -0.01(-0.48%)
Apr 10, 2002 2.199 2.213 2.189 2.196 5,164,126 -0.01(-0.32%)
Apr 09, 2002 2.213 2.227 2.203 2.203 169,110 +0.00(+0.16%)
Apr 08, 2002 2.220 2.220 2.192 2.199 192,661 -0.00(-0.16%)
Apr 05, 2002 2.192 2.224 2.189 2.203 282,040 -0.01(-0.64%)
Apr 04, 2002 2.196 2.234 2.196 2.217 293,674 +0.03(+1.45%)
Apr 03, 2002 2.189 2.196 2.175 2.185 307,293 -0.00(-0.16%)
Apr 02, 2002 2.175 2.203 2.160 2.189 2,667,185 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.