Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.89	19.63	18.76	19.42	13,029,700	-0.25(-1.27%)
Jun 27, 2013	19.65	19.81	19.62	19.67	2,918,408	+0.06(+0.33%)
Jun 26, 2013	19.43	19.65	19.33	19.60	2,745,503	+0.31(+1.59%)
Jun 25, 2013	19.11	19.38	18.95	19.30	3,379,504	+0.29(+1.50%)
Jun 24, 2013	18.68	19.13	18.45	19.01	4,693,384	+0.14(+0.76%)
Jun 21, 2013	18.65	18.93	18.41	18.87	4,041,340	+0.32(+1.73%)
Jun 20, 2013	19.08	19.11	18.49	18.55	4,198,634	-0.64(-3.35%)
Jun 19, 2013	19.68	19.73	19.19	19.19	2,217,548	-0.51(-2.61%)
Jun 18, 2013	19.63	19.73	19.49	19.70	2,428,126	+0.12(+0.62%)
Jun 17, 2013	19.70	19.80	19.50	19.58	2,815,401	+0.00(+0.00%)
Jun 14, 2013	19.43	19.63	19.41	19.58	2,922,514	+0.14(+0.74%)
Jun 13, 2013	18.95	19.46	18.91	19.44	3,734,437	+0.49(+2.56%)
Jun 12, 2013	19.38	19.39	18.95	18.95	3,106,277	-0.31(-1.63%)
Jun 11, 2013	19.23	19.39	19.20	19.27	3,070,772	-0.14(-0.70%)
Jun 10, 2013	19.40	19.48	19.17	19.40	3,231,208	+0.08(+0.41%)
Jun 07, 2013	19.29	19.42	19.12	19.33	2,163,336	+0.08(+0.41%)
Jun 06, 2013	18.85	19.25	18.80	19.25	4,148,678	+0.42(+2.24%)
Jun 05, 2013	18.98	19.00	18.79	18.83	3,303,740	-0.21(-1.09%)
Jun 04, 2013	19.25	19.31	18.93	19.03	4,899,886	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.