Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.97	34.97	33.76	33.80	19,859,804	-1.06(-3.04%)
Jun 27, 2014	35.21	35.41	34.56	34.86	15,834,892	-0.40(-1.15%)
Jun 26, 2014	34.98	35.72	34.67	35.27	22,632,606	+0.62(+1.79%)
Jun 25, 2014	34.95	35.24	33.76	34.65	65,073,136	-3.13(-8.29%)
Jun 24, 2014	38.67	39.22	37.69	37.78	9,701,847	-0.89(-2.30%)
Jun 23, 2014	38.79	39.06	38.50	38.67	6,533,771	-0.03(-0.09%)
Jun 20, 2014	38.60	38.75	38.26	38.70	9,893,295	+0.18(+0.47%)
Jun 19, 2014	37.70	38.55	37.67	38.52	12,352,393	+0.98(+2.61%)
Jun 18, 2014	36.55	37.57	36.28	37.54	10,103,659	+1.03(+2.83%)
Jun 17, 2014	35.99	36.53	35.76	36.51	6,776,322	+0.51(+1.42%)
Jun 16, 2014	36.24	36.29	35.86	35.99	7,136,118	-0.26(-0.73%)
Jun 13, 2014	36.42	36.45	36.05	36.26	5,815,603	-0.05(-0.13%)
Jun 12, 2014	36.03	36.40	35.70	36.31	13,412,904	+0.42(+1.17%)
Jun 11, 2014	35.85	36.20	35.59	35.89	10,761,932	-0.07(-0.21%)
Jun 10, 2014	36.80	36.89	35.92	35.96	12,160,092	-1.30(-3.48%)
Jun 06, 2014	37.61	37.64	37.20	37.26	4,556,816	-0.28(-0.75%)
Jun 05, 2014	37.03	37.64	36.67	37.54	7,731,943	+0.74(+2.00%)
Jun 04, 2014	37.21	37.34	36.63	36.80	9,794,538	-0.57(-1.53%)
Jun 03, 2014	37.95	38.01	37.24	37.38	8,348,295	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.